Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240719P00095000 | 2024-06-17 3:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
EXR240920P00095000 | 2024-02-29 3:40PM EDT | 2024-09-20 | 1.02 | 0.15 | 2.20 | 0.00 | - | 1 | 1 | 67.55% |
EXR250117P00095000 | 2024-04-16 9:54AM EDT | 2025-01-17 | 2.75 | 0.05 | 1.40 | 0.00 | - | 15 | 17 | 44.82% |