Italia markets open in 7 hours 27 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.806,62 -752,78 (-1,26%) CMC Crypto 200
1.363,85 +51,22 (+3,90%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00009000 | 2024-04-22 3:36PM EDT | 9.00 | 1.95 | 1.65 | 3.30 | 0.00 | - | - | 5 | 175.78% |
| EXTR240517C00010000 | 2024-05-03 11:37AM EDT | 10.00 | 1.60 | 0.15 | 2.10 | 0.00 | - | 1 | 22 | 66.80% |
| EXTR240517C00011000 | 2024-05-06 2:10PM EDT | 11.00 | 0.35 | 0.20 | 0.35 | -0.45 | -56.25% | 24 | 393 | 46.48% |
| EXTR240517C00012000 | 2024-05-06 1:49PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 17,106 | 52.73% |
| EXTR240517C00013000 | 2024-05-03 10:32AM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 528 | 66.41% |
| EXTR240517C00014000 | 2024-05-01 10:25AM EDT | 14.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 97 | 152.34% |
| EXTR240517C00015000 | 2024-04-30 12:48PM EDT | 15.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 25 | 95 | 122.27% |
| EXTR240517C00016000 | 2024-03-15 11:24AM EDT | 16.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 177.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517P00008000 | 2024-04-30 2:32PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 203.91% |
| EXTR240517P00009000 | 2024-04-29 3:03PM EDT | 9.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 120 | 92.97% |
| EXTR240517P00010000 | 2024-05-03 10:33AM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,878 | 54.69% |
| EXTR240517P00011000 | 2024-05-06 3:15PM EDT | 11.00 | 0.25 | 0.25 | 0.30 | +0.03 | +13.64% | 27 | 859 | 35.16% |
| EXTR240517P00012000 | 2024-05-03 11:28AM EDT | 12.00 | 0.65 | 0.15 | 1.45 | 0.00 | - | 7 | 596 | 99.80% |
| EXTR240517P00013000 | 2024-05-01 3:13PM EDT | 13.00 | 1.20 | 0.55 | 3.60 | 0.00 | - | 7,774 | 5,063 | 60.94% |
© 2024 Yahoo. Tutti i diritti riservati.