Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.641,63 +396,56 (+0,71%)
National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240517C00015000 | 2024-05-10 2:39PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | -0.42 | -80.77% | 727 | 12 | 80.47% |
| EYE240517C00017500 | 2024-05-08 9:53AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 500 | 3,015 | 160.16% |
| EYE240517C00020000 | 2024-05-08 10:26AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 195 | 454 | 225.78% |
| EYE240517C00022500 | 2024-05-07 1:01PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 278.13% |
| EYE240517C00025000 | 2024-04-08 11:53AM EDT | 25.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 2 | 5 | 525.00% |
| EYE240517C00035000 | 2024-04-09 12:15PM EDT | 35.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 1 | 360.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240517P00010000 | 2024-05-08 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 300.00% |
| EYE240517P00012500 | 2024-05-08 3:56PM EDT | 12.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 183.59% |
| EYE240517P00015000 | 2024-05-08 9:31AM EDT | 15.00 | 0.05 | 0.35 | 0.50 | 0.00 | - | 2 | 976 | 48.44% |
| EYE240517P00017500 | 2024-05-08 3:53PM EDT | 17.50 | 2.55 | 1.10 | 3.20 | 0.00 | - | 50 | 461 | 174.22% |
| EYE240517P00020000 | 2024-05-08 3:28PM EDT | 20.00 | 5.00 | 5.10 | 5.80 | 0.00 | - | 2,012 | 0 | 189.45% |
© 2024 Yahoo. Tutti i diritti riservati.