Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.103,48 +288,90 (+0,47%)
National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE241220C00010000 | 2024-05-09 1:06PM EDT | 10.00 | 6.00 | 4.60 | 5.90 | 0.00 | - | 4 | 59 | 99.71% |
| EYE241220C00015000 | 2024-05-23 9:48AM EDT | 15.00 | 2.45 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 69.97% |
| EYE241220C00017500 | 2024-06-05 2:22PM EDT | 17.50 | 1.25 | 0.60 | 1.25 | 0.00 | - | 10 | 4,762 | 55.76% |
| EYE241220C00020000 | 2024-06-07 9:30AM EDT | 20.00 | 0.60 | 0.25 | 0.60 | 0.00 | - | 2 | 259 | 51.32% |
| EYE241220C00022500 | 2024-05-08 1:39PM EDT | 22.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 4,190 | 3,810 | 57.13% |
| EYE241220C00025000 | 2024-05-14 11:28AM EDT | 25.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 624 | 63.48% |
| EYE241220C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 1.15 | 0.00 | 0.65 | 0.00 | - | 4 | 9 | 75.59% |
| EYE241220C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.67 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 109.57% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE241220P00010000 | 2024-01-23 2:56PM EDT | 10.00 | 0.35 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 59.18% |
| EYE241220P00012500 | 2024-05-08 11:38AM EDT | 12.50 | 1.01 | 0.00 | 1.60 | 0.00 | - | 12 | 15 | 55.13% |
| EYE241220P00015000 | 2024-06-05 1:31PM EDT | 15.00 | 1.90 | 0.00 | 3.20 | 0.00 | - | 15 | 65 | 57.76% |
| EYE241220P00017500 | 2023-10-16 3:53PM EDT | 17.50 | 3.80 | 1.55 | 4.70 | 0.00 | - | 1 | 0 | 46.92% |
| EYE241220P00020000 | 2024-05-08 9:42AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
| EYE241220P00022500 | 2024-02-28 2:50PM EDT | 22.50 | 3.10 | 3.00 | 4.40 | 0.00 | - | 45 | 136 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.