Italia markets close in 3 hours 5 minutes
FTSE MIB
34.709,23 +369,91 (+1,08%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,83 +0,57 (+0,72%) Bitcoin EUR
58.615,93 +1.847,74 (+3,25%)
EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240517C00005000 | 2024-05-08 9:34AM EDT | 5.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EYPT240517C00010000 | 2024-05-09 11:42AM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| EYPT240517C00012500 | 2024-05-09 3:01PM EDT | 12.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 202 | 211 | 0.00% |
| EYPT240517C00015000 | 2024-05-09 3:06PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 492 | 25.00% |
| EYPT240517C00017500 | 2024-05-07 3:59PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 588 | 50.00% |
| EYPT240517C00020000 | 2024-05-08 2:56PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 5,369 | 50.00% |
| EYPT240517C00022500 | 2024-05-08 2:56PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 429 | 50.00% |
| EYPT240517C00025000 | 2024-05-08 2:57PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3,179 | 50.00% |
| EYPT240517C00030000 | 2024-05-06 2:02PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 2,635 | 50.00% |
| EYPT240517C00035000 | 2024-05-06 9:57AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 50.00% |
| EYPT240517C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,473 | 50.00% |
| EYPT240517C00045000 | 2024-04-23 12:15PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 764 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240517P00007500 | 2024-05-06 3:09PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 93 | 107 | 50.00% |
| EYPT240517P00010000 | 2024-05-09 12:37PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 50.00% |
| EYPT240517P00012500 | 2024-05-09 2:16PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 2,800 | 3.13% |
| EYPT240517P00015000 | 2024-05-09 2:16PM EDT | 15.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 16 | 2,277 | 0.00% |
| EYPT240517P00017500 | 2024-05-09 11:10AM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,069 | 0.00% |
| EYPT240517P00020000 | 2024-05-09 11:42AM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 3,390 | 0.00% |
| EYPT240517P00022500 | 2024-05-06 10:02AM EDT | 22.50 | 9.99 | 0.00 | 0.00 | 0.00 | - | 93 | 3,151 | 0.00% |
| EYPT240517P00025000 | 2024-05-02 3:38PM EDT | 25.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 74 | 5,092 | 0.00% |
| EYPT240517P00030000 | 2024-05-07 10:53AM EDT | 30.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 9 | 550 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.