Italia markets open in 1 hour 25 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.944,95 +457,05 (+1,19%) EUR/USD
1,0855 +0,0001 (+0,01%) Bitcoin EUR
63.245,08 +818,85 (+1,31%) CMC Crypto 200
1.481,87 +53,30 (+3,73%)
EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621C00010000 | 2024-05-28 2:17PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EYPT240621C00012500 | 2024-05-31 2:02PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EYPT240621C00015000 | 2024-05-23 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EYPT240621C00017500 | 2024-05-20 9:49AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EYPT240621C00020000 | 2024-05-09 3:59PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EYPT240621C00022500 | 2024-05-08 9:50AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EYPT240621C00025000 | 2024-05-01 12:43PM EDT | 25.00 | 1.42 | 0.00 | 0.25 | 0.00 | - | 62 | 1,000 | 212.50% |
| EYPT240621C00030000 | 2024-05-03 12:06PM EDT | 30.00 | 1.70 | 0.00 | 1.00 | 0.00 | - | 50 | 50 | 329.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621P00005000 | 2024-05-06 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EYPT240621P00007500 | 2024-05-28 3:56PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EYPT240621P00010000 | 2024-05-31 2:27PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EYPT240621P00012500 | 2024-05-29 1:30PM EDT | 12.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EYPT240621P00015000 | 2024-05-21 2:38PM EDT | 15.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EYPT240621P00017500 | 2024-05-06 12:47PM EDT | 17.50 | 5.99 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 0.00% |
| EYPT240621P00020000 | 2024-05-13 12:47PM EDT | 20.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EYPT240621P00022500 | 2024-04-26 10:20AM EDT | 22.50 | 7.78 | 10.50 | 13.00 | 0.00 | - | 7 | 0 | 360.35% |
| EYPT240621P00025000 | 2024-05-07 3:55PM EDT | 25.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.