Italia markets open in 1 hour 21 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.961,26 +473,36 (+1,23%) EUR/USD
1,0855 +0,0001 (+0,01%) Bitcoin EUR
63.266,92 +848,89 (+1,36%) CMC Crypto 200
1.481,40 +52,83 (+3,70%)
EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT260116C00007500 | 2024-04-26 12:19PM EDT | 7.50 | 11.30 | 4.20 | 7.80 | 0.00 | - | 2 | 2 | 97.66% |
| EYPT260116C00010000 | 2024-04-12 12:10PM EDT | 10.00 | 15.50 | 5.60 | 6.60 | 0.00 | - | 5 | 5 | 119.68% |
| EYPT260116C00012500 | 2024-05-29 1:11PM EDT | 12.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EYPT260116C00015000 | 2024-04-24 10:37AM EDT | 15.00 | 8.80 | 1.25 | 5.50 | 0.00 | - | 2 | 2 | 84.91% |
| EYPT260116C00017500 | 2024-05-14 10:15AM EDT | 17.50 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EYPT260116C00020000 | 2024-05-13 11:57AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EYPT260116C00022500 | 2024-03-13 10:12AM EDT | 22.50 | 10.50 | 9.60 | 12.50 | 0.00 | - | 1 | 11 | 0.00% |
| EYPT260116C00025000 | 2024-05-13 11:55AM EDT | 25.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EYPT260116C00030000 | 2024-05-06 3:59PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EYPT260116C00035000 | 2024-05-31 10:26AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EYPT260116C00040000 | 2024-05-09 2:32PM EDT | 40.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EYPT260116C00045000 | 2024-05-14 10:15AM EDT | 45.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT260116P00002500 | 2024-04-12 12:22PM EDT | 2.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| EYPT260116P00015000 | 2024-05-08 3:56PM EDT | 15.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EYPT260116P00017500 | 2023-12-26 4:12PM EDT | 17.50 | 5.90 | 3.20 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| EYPT260116P00020000 | 2024-02-27 2:47PM EDT | 20.00 | 5.70 | 5.80 | 10.30 | 0.00 | - | 1 | 1 | 55.08% |
| EYPT260116P00025000 | 2024-02-23 2:17PM EDT | 25.00 | 8.40 | 9.10 | 13.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.