Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
64.636,94 +3.738,98 (+6,14%) CMC Crypto 200
1.468,36 +113,94 (+8,42%)
EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621C00025000 | 2024-05-01 12:43PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.25 | 0.00 | - | 62 | 1,000 | 139.45% |
| EYPT240719C00025000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 605 | 141.80% |
| EYPT241018C00025000 | 2024-05-17 12:24PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 159 | 75.29% |
| EYPT250117C00025000 | 2024-05-06 10:42AM EDT | 2025-01-17 | 1.45 | 0.00 | 1.30 | 0.00 | - | 5 | 9 | 76.71% |
| EYPT260116C00025000 | 2024-05-13 11:55AM EDT | 2026-01-16 | 2.70 | 0.00 | 5.00 | 0.00 | - | 3 | 40 | 81.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621P00025000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 13.18 | 11.80 | 14.00 | 0.00 | - | 2 | 0 | 115.63% |
| EYPT240719P00025000 | 2024-04-26 12:41PM EDT | 2024-07-19 | 9.80 | 12.30 | 15.00 | 0.00 | - | 32 | 0 | 162.89% |
| EYPT241018P00025000 | 2024-02-14 2:36PM EDT | 2024-10-18 | 5.00 | 7.10 | 9.30 | 0.00 | - | 17 | 17 | 0.00% |
| EYPT260116P00025000 | 2024-02-23 2:17PM EDT | 2026-01-16 | 8.40 | 9.10 | 13.00 | 0.00 | - | 1 | 2 | 33.50% |
© 2024 Yahoo. Tutti i diritti riservati.