Italia markets closed

BioMerieux SA (EYWN.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
99,700,00 (0,00%)
Alla chiusura: 08:15AM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202499,7099,7099,7099,7099,70-
09 mag 202499,7099,7099,7099,7099,70-
08 mag 202499,3599,3599,3599,3599,35-
07 mag 202499,2099,2099,2099,2099,20-
06 mag 202498,8598,8598,8598,8598,85-
03 mag 202498,8598,8598,8598,8598,85-
02 mag 2024100,20100,2098,8598,8598,851
30 apr 2024102,00102,00102,00102,00102,00-
29 apr 2024101,40101,40101,40101,40101,40-
26 apr 2024100,80100,80100,80100,80100,80-
25 apr 2024101,00101,00101,00101,00101,00-
24 apr 2024101,30102,10101,30102,10102,101
23 apr 2024100,60100,60100,60100,60100,60-
22 apr 202499,4599,4599,4599,4599,45-
19 apr 202498,4098,4098,4098,4098,40-
18 apr 2024100,80100,80100,80100,80100,80-
17 apr 2024101,60101,60101,60101,60101,60-
16 apr 2024104,90104,90104,90104,90104,90-
15 apr 2024105,10105,10105,10105,10105,10-
12 apr 2024105,10105,10105,10105,10105,10-
11 apr 2024104,60104,60104,60104,60104,60-
10 apr 2024106,20106,20106,20106,20106,20-
09 apr 202499,10104,9099,10104,90104,90100
08 apr 202495,6095,6095,6095,6095,60-
05 apr 202495,9095,9095,9095,9095,90-
04 apr 202499,1099,1099,1099,1099,10-
03 apr 2024101,90101,90101,90101,90101,90-
02 apr 2024101,90101,90101,90101,90101,90-
28 mar 2024100,65100,65100,65100,65100,65-
27 mar 2024100,30100,30100,30100,30100,30-
26 mar 2024100,30100,30100,30100,30100,30-
25 mar 2024100,30100,30100,30100,30100,30-
22 mar 2024100,30100,30100,30100,30100,30-
21 mar 2024100,45100,45100,45100,45100,45-
20 mar 202498,1698,1698,1698,1698,16-
19 mar 202498,1698,1698,1698,1698,16-
18 mar 202498,1698,1698,1698,1698,16-
15 mar 2024100,10100,10100,10100,10100,10-
14 mar 202499,8299,8299,8299,8299,82-
13 mar 202499,4099,4099,4099,4099,40-
12 mar 202499,4699,4699,4699,4699,46-
11 mar 202499,4699,4699,4699,4699,46-
08 mar 2024100,00100,00100,00100,00100,00-
07 mar 2024100,00100,00100,00100,00100,00-
06 mar 2024102,60102,60102,60102,60102,60-
05 mar 2024102,65102,65102,65102,65102,65-
04 mar 2024102,35102,35102,35102,35102,35-
01 mar 2024101,90101,90101,90101,90101,90-
29 feb 2024102,80102,80102,80102,80102,80-
28 feb 2024103,60103,60103,60103,60103,60-
27 feb 2024103,60103,60103,60103,60103,60-
26 feb 2024104,60104,60104,60104,60104,60-
23 feb 2024104,60104,60104,60104,60104,60-
22 feb 2024104,60104,60104,60104,60104,60-
21 feb 2024103,45103,45103,45103,45103,45-
20 feb 2024103,30103,30103,30103,30103,30-
19 feb 2024103,25103,25103,25103,25103,25-
16 feb 2024102,55102,55102,55102,55102,55-
15 feb 2024101,55101,55101,55101,55101,55-
14 feb 2024101,55101,55101,55101,55101,55-
13 feb 2024102,00102,00102,00102,00102,00-
12 feb 2024101,70101,70101,70101,70101,70-
09 feb 2024100,45100,45100,45100,45100,45-
08 feb 202499,3299,3299,3299,3299,32-
07 feb 202497,7897,7897,7897,7897,78-
06 feb 2024100,80100,80100,80100,80100,80-
05 feb 2024100,80100,80100,80100,80100,80-
02 feb 2024101,90101,90101,90101,90101,90-
01 feb 2024100,00100,00100,00100,00100,00-
31 gen 2024100,45100,45100,45100,45100,45-
30 gen 2024102,00102,00102,00102,00102,00-
29 gen 2024104,65104,65104,65104,65104,65-
26 gen 2024103,80103,80103,80103,80103,80-
25 gen 2024103,05103,05103,05103,05103,05-
24 gen 2024102,25102,25102,25102,25102,25-
23 gen 2024101,95101,95101,95101,95101,95-
22 gen 2024101,90101,90101,90101,90101,90-
19 gen 202499,9299,9299,9299,9299,92-
18 gen 202499,0899,0899,0899,0899,08-
17 gen 202499,0899,0899,0899,0899,08-
16 gen 202499,2699,2699,2699,2699,26-
15 gen 2024100,45100,45100,45100,45100,45-
12 gen 2024100,45100,45100,45100,45100,45-
11 gen 2024100,80100,80100,80100,80100,80-
10 gen 2024100,80100,80100,80100,80100,80-
09 gen 2024100,80100,80100,80100,80100,80-
08 gen 202498,2298,2298,2298,2298,22-
05 gen 202499,5099,5099,5099,5099,50-
04 gen 202499,9099,9099,9099,9099,90-
03 gen 2024100,90100,90100,90100,90100,90-
02 gen 2024100,90100,90100,90100,90100,90-
29 dic 2023100,40100,95100,40100,90100,90-
28 dic 2023100,90100,90100,90100,90100,90-
27 dic 2023100,95100,95100,95100,95100,95-
22 dic 2023100,50100,50100,50100,50100,50-
21 dic 2023100,55100,55100,55100,55100,55-
20 dic 2023100,55100,55100,55100,55100,55-
19 dic 202399,7899,7899,7899,7899,78-
18 dic 202399,7899,7899,7899,7899,78-
15 dic 2023100,50100,50100,50100,50100,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...