Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZA240719P00035000 | 2024-04-19 3:18PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 25.00% |
EZA241018P00035000 | 2024-02-28 1:16PM EDT | 2024-10-18 | 2.25 | 0.75 | 2.35 | 0.00 | - | - | 3 | 53.47% |
EZA250117P00035000 | 2024-06-06 3:39PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |