Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZA240719C00040000 | 2024-01-04 1:00PM EDT | 2024-07-19 | 3.58 | 1.90 | 3.40 | 0.00 | - | - | 1 | 24.41% |
EZA241018C00040000 | 2024-05-03 11:03AM EDT | 2024-10-18 | 3.70 | 2.25 | 4.00 | 0.00 | - | 100 | 106 | 20.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZA240719P00040000 | 2024-06-25 10:25AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
EZA241018P00040000 | 2024-05-23 10:29AM EDT | 2024-10-18 | 1.50 | 0.00 | 2.50 | 0.00 | - | - | 1 | 43.31% |
EZA250117P00040000 | 2024-06-28 12:01PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |