Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZA240719C00043000 | 2024-06-21 11:31AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EZA241018C00043000 | 2024-06-05 12:35PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EZA250117C00043000 | 2024-06-25 9:41AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZA240719P00043000 | 2024-06-25 10:14AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
EZA240816P00043000 | 2024-06-24 1:33PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
EZA250117P00043000 | 2024-06-27 10:57AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |