Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZA240719C00044000 | 2024-06-27 10:27AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 1.56% |
EZA240816C00044000 | 2024-06-27 9:53AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
EZA241018C00044000 | 2024-06-18 11:22AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZA240719P00044000 | 2024-06-25 11:25AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EZA241018P00044000 | 2024-06-18 9:57AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |