Italia markets open in 4 hours 33 minutes

WisdomTree U.S. MidCap Earnings Fund (EZM)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,62+0,58 (+0,98%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202459,1359,6359,1359,6259,6214.600
08 mag 202458,8859,1458,8859,0459,049.800
07 mag 202459,3859,7059,3659,4559,4510.500
06 mag 202458,9359,2558,9059,1659,1613.000
03 mag 202458,7358,9558,2958,5158,5115.600
02 mag 202457,7557,9757,2657,8957,8913.600
01 mag 202457,3658,1157,0257,1557,1517.400
30 apr 202458,2258,2257,3157,3157,3114.300
29 apr 202458,2958,5458,2958,5258,5219.300
26 apr 202458,0458,2958,0458,1658,1616.600
25 apr 202457,3958,0457,3657,9457,9410.300
24 apr 202458,2258,4357,9358,4058,4015.600
23 apr 202457,5458,4357,5158,2358,2350.200
22 apr 202457,1457,8556,9257,5957,5927.100
19 apr 202456,9357,0356,6156,9456,9418.200
18 apr 202456,7557,1856,5256,5756,5711.500
17 apr 202457,4457,4456,6056,6056,6020.700
16 apr 202457,1457,2756,6457,0157,0126.400
15 apr 202458,2958,5857,1557,2857,2814.600
12 apr 202458,4358,6557,7057,8457,849.400
11 apr 202458,8958,8958,3258,7658,7622.800
10 apr 202458,8859,0858,4358,6758,6724.800
09 apr 202460,0560,1559,5560,0060,0026.400
08 apr 202459,8660,0459,6959,8459,848.300
05 apr 202459,1759,6659,1759,5359,5322.500
04 apr 202460,3160,3359,0859,2459,2420.800
03 apr 202459,5059,9759,5059,8559,8547.300
02 apr 202460,0160,0159,3559,5959,5924.000
01 apr 202461,2361,2360,4660,6060,6035.200
28 mar 202460,7261,2360,7261,0261,0241.100
27 mar 202459,8860,7059,8860,7060,7014.400
26 mar 202459,7459,7459,4159,4859,4855.800
25 mar 202459,5159,8559,4859,5959,5937.000
22 mar 202460,0160,0759,3959,3959,3941.900
22 mar 20240.175 Dividendo
21 mar 202460,0060,3260,0060,2960,1210.700
20 mar 202458,6559,7358,6559,6059,4313.600
19 mar 202458,0658,7658,0658,7358,5640.700
18 mar 202458,4758,4858,0858,2758,1012.100
15 mar 202458,0558,4658,0558,3058,1365.600
14 mar 202458,9158,9157,8558,2158,0432.800
13 mar 202458,6659,1358,6658,9058,7319.400
12 mar 202458,5858,8958,4458,7758,6028.300
11 mar 202458,6658,6858,3658,6758,5025.800
08 mar 202459,1859,5258,7258,8458,6724.400
07 mar 202458,7759,0858,7758,9658,7911.400
06 mar 202458,3058,5658,1558,4558,289.900
05 mar 202457,9458,5457,9458,1958,0228.000
04 mar 202458,5558,8858,2058,2058,0323.400
01 mar 202458,1758,3757,8758,3358,1624.400
29 feb 202458,1258,1257,8358,0957,926.900
28 feb 202457,6357,9557,5457,6257,4510.200
27 feb 202457,8458,0057,7657,8857,7116.600
26 feb 202457,5957,8357,3857,5257,3515.600
23 feb 202457,2757,7857,2757,5557,3825.300
22 feb 202457,0757,4156,9857,3057,1329.400
21 feb 202456,5556,9456,4956,8256,66684.600
20 feb 202456,8756,9256,6056,7856,6230.700
16 feb 202457,3257,7657,1757,2157,0435.500
15 feb 202457,0057,8757,0057,8457,6718.000
14 feb 202456,4956,7856,0856,7056,5415.900
13 feb 202456,2956,4455,6955,8955,7318.100
12 feb 202457,0157,8957,0157,6757,5014.400
09 feb 202456,4556,9956,3256,9456,7716.700
08 feb 202455,9356,5655,8056,4956,33130.600
07 feb 202455,9956,1155,4855,9055,7422.300
06 feb 202455,6856,0255,6755,8255,6634.500
05 feb 202455,9355,9355,2955,6155,4536.200
02 feb 202456,0256,6155,6856,3656,2018.300
01 feb 202456,4056,5455,6156,4656,3026.200
31 gen 202457,1057,3356,0256,0255,8654.900
30 gen 202457,3457,6557,3057,5157,3489.300
29 gen 202457,0557,6156,8857,5557,3849.900
26 gen 202457,0457,2656,8457,0156,8416.400
25 gen 202456,9757,0856,4656,9156,74270.700
24 gen 202457,1757,1956,3656,3656,2040.200
23 gen 202457,1857,2356,5456,7256,5649.000
22 gen 202456,5056,9856,5056,9756,8016.200
19 gen 202455,8356,2255,3356,1956,0394.200
18 gen 202455,4755,7155,0355,6555,4925.500
17 gen 202454,8455,2754,7655,2555,0929.100
16 gen 202455,6155,7155,3255,5255,3618.800
12 gen 202456,6756,6755,9056,1055,9428.500
11 gen 202456,3756,3755,6856,2756,1126.100
10 gen 202456,3956,5156,1956,4956,3318.900
09 gen 202456,3956,5756,0556,3856,2216.800
08 gen 202455,9856,8455,9556,7456,5822.000
05 gen 202455,5756,4055,5756,0155,8566.100
04 gen 202455,7856,1355,7155,7655,6020.200
03 gen 202456,5756,5755,7655,8355,6723.100
02 gen 202456,9557,5356,8457,1256,9535.800
29 dic 202357,6957,7957,2957,3957,2273.300
28 dic 202357,8158,0257,7257,9057,7386.000
27 dic 202358,0658,1457,7557,8557,6828.800
26 dic 202357,5958,1157,5957,9857,8112.200
22 dic 202357,4857,7457,2357,4257,2545.600
22 dic 20230.225 Dividendo
21 dic 202357,2757,5356,9357,5057,1118.500
20 dic 202357,4457,9156,6556,6556,2627.700
19 dic 202356,9557,6356,9557,6357,24253.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...