Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.467,31 +1.328,16 (+2,21%)
iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240517C00025000 | 2023-11-15 4:20PM EDT | 25.00 | 19.70 | 21.60 | 22.90 | 0.00 | - | - | 1 | 0.00% |
| EZU240517C00038000 | 2023-12-26 11:35AM EDT | 38.00 | 10.20 | 8.40 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| EZU240517C00040000 | 2024-04-18 9:49AM EDT | 40.00 | 8.97 | 12.30 | 12.80 | 0.00 | - | 2 | 1 | 265.63% |
| EZU240517C00041000 | 2023-11-10 12:03PM EDT | 41.00 | 3.71 | 6.00 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| EZU240517C00042000 | 2024-02-02 2:06PM EDT | 42.00 | 5.90 | 7.60 | 8.10 | 0.00 | - | 22 | 139 | 0.00% |
| EZU240517C00043000 | 2024-04-19 10:48AM EDT | 43.00 | 6.10 | 8.80 | 9.70 | 0.00 | - | 7 | 231 | 261.72% |
| EZU240517C00044000 | 2023-12-29 10:36AM EDT | 44.00 | 4.71 | 4.20 | 4.70 | 0.00 | - | 20 | 21 | 0.00% |
| EZU240517C00045000 | 2024-05-16 10:06AM EDT | 45.00 | 7.50 | 6.50 | 8.00 | 0.00 | - | 1 | 128 | 275.39% |
| EZU240517C00046000 | 2024-02-14 10:36AM EDT | 46.00 | 2.30 | 4.70 | 5.10 | 0.00 | - | 2 | 177 | 0.00% |
| EZU240517C00048000 | 2024-04-22 12:14PM EDT | 48.00 | 1.75 | 4.30 | 4.80 | 0.00 | - | 10 | 12 | 104.69% |
| EZU240517C00049000 | 2024-05-15 3:23PM EDT | 49.00 | 3.82 | 2.30 | 4.70 | 0.00 | - | 1 | 10 | 62.50% |
| EZU240517C00050000 | 2024-05-07 10:55AM EDT | 50.00 | 2.54 | 1.25 | 3.80 | +1.36 | +115.25% | 1 | 9 | 57.81% |
| EZU240517C00051000 | 2024-05-07 12:14PM EDT | 51.00 | 0.50 | 0.20 | 2.75 | 0.00 | - | 1 | 34 | 177.15% |
| EZU240517C00052000 | 2024-05-17 3:39PM EDT | 52.00 | 0.40 | 0.40 | 0.90 | +0.27 | +207.69% | 1 | 5 | 57.23% |
| EZU240517C00053000 | 2024-04-24 12:07PM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EZU240517C00054000 | 2024-04-24 12:07PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240517P00030000 | 2023-12-14 10:31AM EDT | 30.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 20 | 681.25% |
| EZU240517P00034000 | 2023-10-31 2:50PM EDT | 34.00 | 0.65 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 512.50% |
| EZU240517P00037000 | 2023-12-29 11:34AM EDT | 37.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 153 | 701 | 373.44% |
| EZU240517P00040000 | 2024-01-25 2:06PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 1,235 | 289.06% |
| EZU240517P00041000 | 2024-02-13 10:35AM EDT | 41.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 357.03% |
| EZU240517P00042000 | 2024-05-15 10:42AM EDT | 42.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 102 | 195.31% |
| EZU240517P00043000 | 2024-03-05 4:12PM EDT | 43.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 648 | 196.88% |
| EZU240517P00044000 | 2024-04-15 1:48PM EDT | 44.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 276.56% |
| EZU240517P00045000 | 2024-05-17 9:55AM EDT | 45.00 | 0.01 | 0.00 | 0.10 | -0.24 | -96.00% | 1 | 28 | 158.59% |
| EZU240517P00046000 | 2024-04-16 11:05AM EDT | 46.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 45 | 112 | 123.44% |
| EZU240517P00047000 | 2024-04-29 10:55AM EDT | 47.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 44 | 145.70% |
| EZU240517P00048000 | 2024-04-22 3:48PM EDT | 48.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | 36 | 164 | 101.56% |
| EZU240517P00049000 | 2024-05-06 3:21PM EDT | 49.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 10 | 78 | 71.88% |
| EZU240517P00050000 | 2024-05-10 3:11PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 33 | 78.91% |
| EZU240517P00051000 | 2024-04-18 9:40AM EDT | 51.00 | 2.42 | 0.00 | 0.50 | 0.00 | - | 2 | 162 | 72.07% |
| EZU240517P00052000 | 2024-05-16 10:03AM EDT | 52.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 41.60% |
| EZU240517P00053000 | 2024-04-08 9:30AM EDT | 53.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.