Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZU240621C00050000 | 2024-05-07 9:40AM EDT | 50.00 | 1.52 | 2.00 | 3.20 | 0.00 | - | - | 3 | 123.14% |
EZU240621C00051000 | 2024-05-28 9:44AM EDT | 51.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 63.97% |
EZU240621C00052000 | 2024-05-17 9:38AM EDT | 52.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 32.03% |
EZU240621C00053000 | 2024-05-17 9:44AM EDT | 53.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 57.23% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZU240621P00045000 | 2024-05-08 3:53PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.11% |
EZU240621P00048000 | 2024-05-06 3:13PM EDT | 48.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 2 | 12 | 21.58% |
EZU240621P00049000 | 2024-06-13 1:36PM EDT | 49.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 65 | 45.41% |
EZU240621P00050000 | 2024-06-12 9:32AM EDT | 50.00 | 0.05 | 1.50 | 1.90 | 0.00 | - | 50 | 110 | 31.93% |
EZU240621P00051000 | 2024-06-06 10:23AM EDT | 51.00 | 0.38 | 2.40 | 2.95 | 0.00 | - | 20 | 0 | 44.73% |
EZU240621P00052000 | 2024-06-13 3:32PM EDT | 52.00 | 2.50 | 3.40 | 3.90 | 0.00 | - | 6 | 80 | 51.37% |
EZU240621P00054000 | 2024-06-06 10:23AM EDT | 54.00 | 2.60 | 5.30 | 5.90 | 0.00 | - | 5 | 3 | 67.97% |