Italia markets close in 1 hour 27 minutes
FTSE MIB
33.283,68 +375,63 (+1,14%) Dow Jones
38.856,99 +78,89 (+0,20%) Nasdaq
17.841,18 -15,84 (-0,09%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,92 +0,59 (+0,73%) Bitcoin EUR
60.300,49 -313,41 (-0,52%)
iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240816C00038000 | 2023-12-26 11:35AM EDT | 38.00 | 10.20 | 9.60 | 11.70 | 0.00 | - | - | 1 | 54.83% |
| EZU240816C00044000 | 2024-01-09 11:32AM EDT | 44.00 | 4.20 | 4.40 | 4.80 | 0.00 | - | - | 66 | 0.00% |
| EZU240816C00046000 | 2024-06-11 10:40AM EDT | 46.00 | 4.40 | 3.50 | 4.10 | 0.00 | - | - | 10 | 28.69% |
| EZU240816C00047000 | 2024-06-14 11:21AM EDT | 47.00 | 2.40 | 2.75 | 3.40 | 0.00 | - | 1 | 0 | 28.13% |
| EZU240816C00048000 | 2024-04-19 2:32PM EDT | 48.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EZU240816C00049000 | 2024-04-30 10:35AM EDT | 49.00 | 1.94 | 2.55 | 3.40 | 0.00 | - | 10 | 10 | 42.19% |
| EZU240816C00050000 | 2024-06-11 1:04PM EDT | 50.00 | 1.50 | 0.80 | 1.45 | 0.00 | - | 5 | 6 | 23.22% |
| EZU240816C00051000 | 2024-05-16 2:41PM EDT | 51.00 | 2.04 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 17.24% |
| EZU240816C00052000 | 2024-04-02 1:36PM EDT | 52.00 | 1.04 | 0.00 | 0.60 | 0.00 | - | 38 | 39 | 20.31% |
| EZU240816C00053000 | 2024-06-12 9:30AM EDT | 53.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 19 | 21.19% |
| EZU240816C00054000 | 2024-06-13 12:02PM EDT | 54.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 22.27% |
| EZU240816C00055000 | 2024-03-07 1:59PM EDT | 55.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 6 | 26.12% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240816P00039000 | 2024-01-24 3:29PM EDT | 39.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 4 | 41.94% |
| EZU240816P00042000 | 2024-04-19 11:34AM EDT | 42.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 42.02% |
| EZU240816P00044000 | 2024-04-19 11:34AM EDT | 44.00 | 0.61 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 28.71% |
| EZU240816P00045000 | 2024-05-17 9:57AM EDT | 45.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 26.66% |
| EZU240816P00046000 | 2024-06-10 9:52AM EDT | 46.00 | 0.20 | 0.15 | 0.65 | 0.00 | - | 10 | 82 | 23.32% |
| EZU240816P00047000 | 2024-06-10 9:30AM EDT | 47.00 | 0.35 | 0.35 | 0.85 | 0.00 | - | 1 | 11 | 21.90% |
| EZU240816P00048000 | 2024-05-17 9:55AM EDT | 48.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 23.61% |
| EZU240816P00049000 | 2024-06-17 12:22PM EDT | 49.00 | 1.28 | 0.90 | 1.45 | 0.00 | - | 2 | 94 | 18.97% |
| EZU240816P00050000 | 2024-05-24 9:54AM EDT | 50.00 | 0.05 | 1.40 | 1.90 | 0.00 | - | 1 | 46 | 17.60% |
| EZU240816P00051000 | 2024-06-13 12:00PM EDT | 51.00 | 2.02 | 1.25 | 2.70 | 0.00 | - | 1 | 60 | 19.51% |
| EZU240816P00052000 | 2024-06-14 1:57PM EDT | 52.00 | 3.70 | 1.95 | 3.40 | 0.00 | - | 1 | 30 | 18.90% |
| EZU240816P00053000 | 2024-06-17 3:18PM EDT | 53.00 | 4.00 | 3.70 | 4.20 | 0.00 | - | 1 | 48 | 18.56% |
| EZU240816P00054000 | 2024-06-17 12:54PM EDT | 54.00 | 5.13 | 4.50 | 5.20 | 0.00 | - | 3 | 1,790 | 21.44% |
| EZU240816P00055000 | 2024-06-11 9:50AM EDT | 55.00 | 5.50 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 24.12% |
| EZU240816P00056000 | 2024-06-12 2:58PM EDT | 56.00 | 5.25 | 6.70 | 7.20 | 0.00 | - | 2 | 2 | 26.71% |
| EZU240816P00060000 | 2024-02-15 3:15PM EDT | 60.00 | 12.40 | 8.70 | 10.60 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.