Italia markets close in 1 hour 35 minutes
FTSE MIB
33.324,74 +416,69 (+1,27%) Dow Jones
38.861,31 +83,21 (+0,21%) Nasdaq
17.847,56 -9,46 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,75 +0,42 (+0,52%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU241115C00030000 | 2024-03-22 11:28AM EDT | 30.00 | 20.83 | 18.20 | 19.50 | 0.00 | - | 1 | 1 | 51.07% |
| EZU241115C00047000 | 2024-04-10 1:46PM EDT | 47.00 | 4.40 | 5.30 | 6.80 | 0.00 | - | - | 4 | 46.13% |
| EZU241115C00048000 | 2024-06-12 2:00PM EDT | 48.00 | 4.50 | 3.20 | 3.60 | 0.00 | - | 170 | 172 | 24.07% |
| EZU241115C00049000 | 2024-06-05 2:33PM EDT | 49.00 | 4.20 | 2.15 | 2.85 | 0.00 | - | 2 | 0 | 22.11% |
| EZU241115C00050000 | 2024-05-10 2:07PM EDT | 50.00 | 3.60 | 2.45 | 4.00 | 0.00 | - | 15 | 10 | 34.82% |
| EZU241115C00051000 | 2024-05-08 3:53PM EDT | 51.00 | 2.25 | 2.25 | 2.60 | 0.00 | - | - | 1 | 26.91% |
| EZU241115C00052000 | 2024-06-12 10:07AM EDT | 52.00 | 1.85 | 1.20 | 1.45 | 0.00 | - | 68 | 644 | 20.35% |
| EZU241115C00053000 | 2024-06-17 3:42PM EDT | 53.00 | 0.90 | 0.80 | 1.00 | 0.00 | - | 10 | 25 | 18.82% |
| EZU241115C00054000 | 2024-05-17 12:26PM EDT | 54.00 | 1.15 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 27.00% |
| EZU241115C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 1.10 | 0.00 | 0.80 | 0.00 | - | - | 1 | 21.07% |
| EZU241115C00056000 | 2024-05-20 9:38AM EDT | 56.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 245 | 21.85% |
| EZU241115C00057000 | 2024-05-21 3:06PM EDT | 57.00 | 0.51 | 0.00 | 0.60 | 0.00 | - | 1 | 325 | 22.41% |
| EZU241115C00060000 | 2024-05-21 3:06PM EDT | 60.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 2 | 21.53% |
| EZU241115C00061000 | 2024-05-21 3:06PM EDT | 61.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 22.83% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU241115P00042000 | 2024-05-15 10:42AM EDT | 42.00 | 0.36 | 0.00 | 0.70 | 0.00 | - | 3 | 103 | 25.88% |
| EZU241115P00045000 | 2024-05-13 10:35AM EDT | 45.00 | 0.56 | 0.00 | 0.85 | 0.00 | - | 570 | 770 | 19.61% |
| EZU241115P00046000 | 2024-04-24 3:11PM EDT | 46.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | - | 1 | 22.00% |
| EZU241115P00048000 | 2024-06-17 1:00PM EDT | 48.00 | 1.45 | 0.95 | 1.70 | 0.00 | - | 200 | 267 | 17.85% |
| EZU241115P00049000 | 2024-06-14 2:01PM EDT | 49.00 | 2.30 | 1.25 | 2.10 | 0.00 | - | 27 | 21 | 17.22% |
| EZU241115P00050000 | 2024-06-14 10:44AM EDT | 50.00 | 2.80 | 1.75 | 2.65 | 0.00 | - | 3 | 5 | 17.24% |
| EZU241115P00051000 | 2024-06-14 2:10PM EDT | 51.00 | 3.25 | 2.55 | 3.10 | 0.00 | - | 10 | 403 | 15.85% |
| EZU241115P00052000 | 2024-05-20 3:11PM EDT | 52.00 | 1.95 | 2.75 | 3.80 | 0.00 | - | 34 | 34 | 15.89% |
| EZU241115P00053000 | 2024-06-14 2:08PM EDT | 53.00 | 4.90 | 3.50 | 4.60 | 0.00 | - | 7 | 5 | 16.31% |
| EZU241115P00054000 | 2024-06-13 2:25PM EDT | 54.00 | 4.56 | 4.50 | 5.50 | 0.00 | - | 10 | 23 | 17.36% |
| EZU241115P00060000 | 2024-03-22 2:05PM EDT | 60.00 | 9.81 | 10.80 | 13.20 | 0.00 | - | 2 | 1 | 45.62% |
| EZU241115P00061000 | 2024-03-26 3:33PM EDT | 61.00 | 10.57 | 10.80 | 13.30 | 0.00 | - | 4 | 2 | 38.65% |
| EZU241115P00062000 | 2024-03-22 2:01PM EDT | 62.00 | 11.78 | 12.70 | 15.20 | 0.00 | - | 2 | 1 | 49.22% |
| EZU241115P00065000 | 2024-03-22 1:59PM EDT | 65.00 | 14.71 | 15.70 | 18.60 | 0.00 | - | 2 | 0 | 58.00% |
© 2024 Yahoo. Tutti i diritti riservati.