Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZU240816C00048000 | 2024-04-19 2:32PM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EZU241115C00048000 | 2024-05-10 2:07PM EDT | 2024-11-15 | 4.99 | 4.00 | 5.00 | 0.00 | - | 15 | 2 | 18.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZU240621P00048000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 12 | 53.91% |
EZU240816P00048000 | 2024-05-17 9:55AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.05 | 0.00 | - | 1 | 18 | 28.15% |
EZU241115P00048000 | 2024-05-31 3:53PM EDT | 2024-11-15 | 1.00 | 0.40 | 1.95 | +0.10 | +11.11% | 7 | 130 | 26.72% |