Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZU240816C00049000 | 2024-04-30 10:35AM EDT | 2024-08-16 | 1.94 | 2.55 | 3.40 | 0.00 | - | 10 | 10 | 45.87% |
EZU241115C00049000 | 2024-06-05 2:33PM EDT | 2024-11-15 | 4.20 | 1.80 | 2.55 | 0.00 | - | 2 | 0 | 22.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZU240621P00049000 | 2024-06-13 1:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 65 | 45.41% |
EZU240816P00049000 | 2024-06-14 12:31PM EDT | 2024-08-16 | 1.55 | 1.25 | 0.60 | +1.50 | +103.45% | 25 | 45 | 0.00% |
EZU241115P00049000 | 2024-06-14 2:01PM EDT | 2024-11-15 | 2.30 | 1.70 | 2.35 | +1.18 | +105.36% | 27 | 25 | 16.11% |