Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZU240621C00050000 | 2024-05-07 9:40AM EDT | 2024-06-21 | 1.52 | 2.00 | 3.20 | 0.00 | - | - | 3 | 146.29% |
EZU240816C00050000 | 2024-06-11 1:04PM EDT | 2024-08-16 | 1.50 | 0.80 | 1.45 | 0.00 | - | 5 | 6 | 23.22% |
EZU241115C00050000 | 2024-05-10 2:07PM EDT | 2024-11-15 | 3.60 | 2.45 | 4.00 | 0.00 | - | 15 | 10 | 34.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZU240621P00050000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 50 | 110 | 23.15% |
EZU240719P00050000 | 2024-06-14 2:22PM EDT | 2024-07-19 | 1.95 | 0.95 | 1.75 | 0.00 | - | 1 | 2 | 21.44% |
EZU240816P00050000 | 2024-05-24 9:54AM EDT | 2024-08-16 | 0.05 | 1.40 | 1.90 | 0.00 | - | 1 | 46 | 17.60% |
EZU241115P00050000 | 2024-06-14 10:44AM EDT | 2024-11-15 | 2.80 | 1.65 | 2.60 | 0.00 | - | 3 | 5 | 16.74% |