Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZU240621C00051000 | 2024-05-28 9:44AM EDT | 2024-06-21 | 1.55 | 0.50 | 1.65 | 0.00 | - | 1 | 4 | 21.58% |
EZU240816C00051000 | 2024-05-16 2:41PM EDT | 2024-08-16 | 2.04 | 1.10 | 2.10 | 0.00 | - | 1 | 3 | 16.29% |
EZU241115C00051000 | 2024-05-08 3:53PM EDT | 2024-11-15 | 2.25 | 1.55 | 3.80 | 0.00 | - | - | 1 | 23.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZU240621P00051000 | 2024-05-13 1:41PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.75 | 0.00 | - | 20 | 20 | 45.12% |
EZU240719P00051000 | 2024-05-30 2:07PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 29.54% |
EZU240816P00051000 | 2024-05-22 11:59AM EDT | 2024-08-16 | 1.17 | 0.00 | 3.20 | 0.00 | - | 5 | 60 | 39.14% |
EZU241115P00051000 | 2024-05-20 1:59PM EDT | 2024-11-15 | 1.65 | 1.05 | 2.65 | 0.00 | - | 1 | 6 | 22.51% |