Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZU240621C00052000 | 2024-05-17 9:38AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.65 | 0.00 | - | 1 | 103 | 12.84% |
EZU240816C00052000 | 2024-04-02 1:36PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.60 | 0.00 | - | 38 | 39 | 6.18% |
EZU241115C00052000 | 2024-05-15 12:07PM EDT | 2024-11-15 | 2.50 | 1.55 | 2.70 | 0.00 | - | 5 | 576 | 19.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZU240621P00052000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.15 | 0.95 | 1.60 | 0.00 | - | 4 | 70 | 32.37% |
EZU240816P00052000 | 2024-05-09 10:32AM EDT | 2024-08-16 | 2.02 | 0.80 | 2.65 | 0.00 | - | 9 | 31 | 27.93% |
EZU241115P00052000 | 2024-05-20 3:11PM EDT | 2024-11-15 | 1.95 | 1.05 | 3.60 | 0.00 | - | 34 | 34 | 25.68% |