Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZU240621C00053000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 54.49% |
EZU240816C00053000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 19 | 21.09% |
EZU241115C00053000 | 2024-06-17 3:42PM EDT | 2024-11-15 | 0.90 | 0.80 | 1.00 | 0.00 | - | 10 | 25 | 18.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZU240719P00053000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.80 | 3.60 | 4.40 | 0.00 | - | - | 1 | 30.91% |
EZU240816P00053000 | 2024-06-17 3:18PM EDT | 2024-08-16 | 4.00 | 2.95 | 4.30 | 0.00 | - | 1 | 48 | 20.85% |
EZU241115P00053000 | 2024-06-14 2:08PM EDT | 2024-11-15 | 4.90 | 3.50 | 4.60 | 0.00 | - | 7 | 5 | 16.31% |