Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZU240816C00054000 | 2024-04-04 11:16AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 10.21% |
EZU241115C00054000 | 2024-05-17 12:26PM EDT | 2024-11-15 | 1.15 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 25.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EZU240621P00054000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 2.75 | 2.30 | 4.10 | 0.00 | - | 3 | 5 | 59.33% |
EZU240816P00054000 | 2024-05-29 3:56PM EDT | 2024-08-16 | 3.70 | 2.65 | 3.40 | 0.00 | - | 4 | 1,929 | 23.44% |
EZU241115P00054000 | 2024-04-16 10:41AM EDT | 2024-11-15 | 6.00 | 2.30 | 4.20 | 0.00 | - | 3 | 13 | 21.70% |