Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.474,79 +1.489,72 (+2,40%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.50
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 465 | 2,891 | 2024-08-02 | 2.24 | -0.05 | -2.18% | 36 | 2,590 |
| 0.02 | -0.01 | -33.33% | 239 | 2,253 | 2024-08-09 | 2.43 | +0.03 | +1.25% | 279 | 1,850 |
| 0.02 | -0.01 | -33.33% | 116 | 1,291 | 2024-08-16 | 2.43 | +0.01 | +0.41% | 79 | 6,397 |
| 0.04 | +0.01 | +33.33% | 47 | 1,301 | 2024-08-23 | 2.27 | -0.13 | -5.42% | 1 | 193 |
| 0.05 | +0.01 | +25.00% | 186 | 818 | 2024-08-30 | 2.45 | +0.02 | +0.82% | 34 | 202 |
| 0.04 | 0.00 | - | 76 | - | 2024-09-06 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.