Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -0.01 | -0.81% | 146 | 115 | 2024-08-02 | 0.01 | -0.02 | -66.67% | 1,164 | 2,311 |
| 1.27 | +0.03 | +2.42% | 204 | 132 | 2024-08-09 | 0.06 | 0.00 | - | 614 | 355 |
| 1.24 | -0.02 | -1.59% | 193 | 332 | 2024-08-16 | 0.05 | -0.02 | -28.57% | 376 | 4,564 |
| 1.18 | -0.07 | -5.60% | 7 | 17 | 2024-08-23 | 0.06 | -0.03 | -33.33% | 53 | 248 |
| 1.25 | -0.05 | -3.85% | 31 | 19 | 2024-08-30 | 0.07 | -0.04 | -36.36% | 441 | - |
| 1.19 | 0.00 | - | - | - | 2024-09-06 | 0.10 | -0.03 | -23.08% | 21 | - |
| 2.71 | 0.00 | - | 46 | 520 | 2024-09-20 | 0.34 | 0.00 | - | 570 | 21,529 |
| 3.00 | 0.00 | - | 24 | 1,021 | 2024-12-20 | 0.51 | 0.00 | - | 298 | 1,116 |
| 3.00 | 0.00 | - | 110 | 18,880 | 2025-01-17 | 0.57 | 0.00 | - | 3,589 | 91,367 |
| 1.85 | -0.03 | -1.60% | 71 | 524 | 2025-03-21 | 0.66 | -0.02 | -2.94% | 1,609 | 975 |
| 3.19 | 0.00 | - | 30 | 2,314 | 2025-06-20 | 0.84 | 0.00 | - | 115 | 17,592 |
| 3.30 | 0.00 | - | 3 | 4,157 | 2025-12-19 | 1.05 | 0.00 | - | 15 | 28,797 |
| 3.43 | 0.00 | - | 11 | 6,014 | 2026-01-16 | 1.13 | 0.00 | - | 1 | 15,234 |
| 3.90 | 0.00 | - | 1 | 538 | 2026-12-18 | 1.50 | 0.00 | - | 10 | 165 |
© 2024 Yahoo. Tutti i diritti riservati.