Italia markets closed

Ford Motor Company (F)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,45+0,01 (+0,08%)
Alla chiusura: 04:00PM EST
12,44 -0,01 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.600.00-2012024-03-080.010.00-20342
2.600.00-34,1151,2062024-03-150.020.00-4354,308
2.620.00-112024-03-220.040.00-385
2.650.00-3202024-03-280.040.00-566
-----2024-04-050.01-0.05-83.33%23177
2.600.00-124202024-04-190.060.00-2254,672
2.620.00-61302024-05-170.130.00-47916
2.710.00-538,7332024-06-210.170.00-1746,536
3.120.00-5602024-07-190.200.00-1296
2.710.00-465202024-09-200.340.00-57021,529
3.000.00-241,0212024-12-200.510.00-2981,116
3.000.00-11018,8802025-01-170.570.00-3,58991,367
3.190.00-302,3142025-06-200.840.00-11517,592
3.300.00-34,1572025-12-191.050.00-1528,797
3.430.00-116,0142026-01-161.130.00-115,234
3.900.00-15382026-12-181.500.00-10165