Italia markets closed
Dow Jones
37.873,40 +138,29 (+0,37%) Nasdaq
15.896,53 +11,52 (+0,07%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0628 +0,0002 (+0,02%) Bitcoin EUR
58.747,92 -1.605,06 (-2,66%) CMC Crypto 200
885,54 0,00 (0,00%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:54PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 12 | 420 | 2024-04-19 | 0.06 | 0.00 | - | 225 | 4,672 |
| 2.18 | -0.10 | -4.39% | 9 | 8 | 2024-04-26 | 0.03 | 0.00 | - | 362 | 815 |
| 3.86 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 106 |
| 2.27 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.06 | +0.03 | +100.00% | 1 | 206 |
| 2.62 | 0.00 | - | 6 | 130 | 2024-05-17 | 0.13 | 0.00 | - | 47 | 916 |
| 3.35 | 0.00 | - | 3 | 5 | 2024-05-24 | 0.09 | +0.02 | +28.57% | 2 | 202 |
| 2.71 | 0.00 | - | 53 | 8,733 | 2024-06-21 | 0.17 | 0.00 | - | 17 | 46,536 |
| 3.12 | 0.00 | - | 5 | 60 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 296 |
| 2.71 | 0.00 | - | 46 | 520 | 2024-09-20 | 0.34 | 0.00 | - | 570 | 21,529 |
| 3.00 | 0.00 | - | 24 | 1,021 | 2024-12-20 | 0.51 | 0.00 | - | 298 | 1,116 |
| 3.00 | 0.00 | - | 110 | 18,880 | 2025-01-17 | 0.57 | 0.00 | - | 3,589 | 91,367 |
| 3.19 | 0.00 | - | 30 | 2,314 | 2025-06-20 | 0.84 | 0.00 | - | 115 | 17,592 |
| 3.30 | 0.00 | - | 3 | 4,157 | 2025-12-19 | 1.05 | 0.00 | - | 15 | 28,797 |
| 3.43 | 0.00 | - | 11 | 6,014 | 2026-01-16 | 1.13 | 0.00 | - | 1 | 15,234 |
| 3.90 | 0.00 | - | 1 | 538 | 2026-12-18 | 1.50 | 0.00 | - | 10 | 165 |
© 2024 Yahoo. Tutti i diritti riservati.