Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.844,92 +306,89 (+1,20%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | +0.07 | +4.93% | 21 | 116 | 2023-04-06 | 0.05 | 0.00 | - | 30 | 869 |
| 1.60 | -0.09 | -5.33% | 4 | 45 | 2023-04-14 | 0.09 | -0.01 | -10.00% | 32 | 342 |
| 1.65 | +0.04 | +2.48% | 37 | 610 | 2023-04-21 | 0.13 | -0.01 | -7.14% | 444 | 4,878 |
| 1.65 | -0.31 | -15.82% | 6 | 99 | 2023-04-28 | 0.16 | -0.01 | -5.88% | 49 | 1,111 |
| 1.80 | +0.04 | +2.27% | 35 | 206 | 2023-05-19 | 0.30 | -0.03 | -9.09% | 384 | 1,462 |
| 1.91 | -0.34 | -15.11% | 10 | 378 | 2023-06-16 | 0.43 | -0.03 | -6.52% | 117 | 12,114 |
| 2.05 | -0.13 | -5.96% | 8 | 85 | 2023-07-21 | 0.53 | -0.01 | -1.85% | 135 | 1,064 |
| 2.22 | +0.04 | +1.83% | 202 | 465 | 2023-09-15 | 0.79 | +0.09 | +12.86% | 20 | 2,961 |
| 2.41 | -0.15 | -5.86% | 33 | 1,151 | 2023-12-15 | 0.98 | -0.02 | -2.00% | 13 | 732 |
| 2.45 | +0.01 | +0.41% | 609 | 1,945 | 2024-01-19 | 1.06 | +0.03 | +2.91% | 160 | 10,142 |
| 2.69 | -0.18 | -6.27% | 48 | 115 | 2024-06-21 | 1.25 | 0.00 | - | 100 | 170 |
| 2.99 | -0.01 | -0.33% | 32 | 421 | 2025-01-17 | 1.72 | 0.00 | - | 13 | 12,048 |
| 3.20 | -0.20 | -5.88% | 1 | 121 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 1,123 |
| 3.50 | +0.20 | +6.06% | 75 | 236 | 2025-12-19 | 2.23 | +0.17 | +8.25% | 18 | 3,646 |
© 2023 Yahoo. Tutti i diritti riservati.
