Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.99 | 0.00 | - | 51 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 19 | 0 |
2.00 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 508 | 0 |
1.97 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 107 | 0 |
1.67 | 0.00 | - | 5 | 1,145 | 2024-05-17 | 0.28 | 0.00 | - | 17 | 3,693 |
1.95 | 0.00 | - | 301 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 22 | 0 |
1.71 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 8 | 0 |
1.88 | 0.00 | - | 21 | 12,747 | 2024-06-21 | 0.33 | 0.00 | - | 20 | 11,006 |
1.74 | 0.00 | - | 7 | 44 | 2024-07-19 | 0.40 | 0.00 | - | 16 | 289 |
2.10 | 0.00 | - | 20 | 728 | 2024-09-20 | 0.59 | 0.00 | - | 4,779 | 10,093 |
2.60 | 0.00 | - | 13 | 0 | 2025-01-17 | 0.61 | 0.00 | - | 18 | 0 |