Italia markets closed
Dow Jones
39.904,86 +346,75 (+0,88%) Nasdaq
16.737,67 +226,49 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,81 +122,86 (+9,69%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Prezzo d'esercizio:11.82
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.11 | -20.75% | 99 | 3,406 | 2024-05-17 | 0.01 | -0.01 | -33.33% | 222 | 23,132 |
| 0.80 | -0.06 | -6.98% | 5,270 | 17,897 | 2024-06-21 | 0.21 | +0.04 | +23.53% | 390 | 45,003 |
| 0.88 | -0.14 | -13.73% | 214 | 8,270 | 2024-07-19 | 0.31 | +0.01 | +3.23% | 341 | 39,523 |
| 1.11 | -0.17 | -13.28% | 61 | 8,103 | 2024-09-20 | 0.63 | +0.06 | +10.53% | 159 | 32,950 |
| 1.43 | -0.13 | -8.33% | 85 | 2,615 | 2024-12-20 | 0.89 | +0.04 | +4.71% | 55 | 13,610 |
| 2.19 | -0.06 | -2.67% | 16 | 3,038 | 2025-12-19 | 1.61 | 0.00 | - | 13 | 38,188 |
| 2.23 | -0.16 | -6.69% | 205 | 9,702 | 2026-01-16 | 1.69 | +0.04 | +2.42% | 102 | 21,472 |
| 2.64 | -0.16 | -5.71% | 619 | 2,463 | 2026-12-18 | 2.09 | 0.00 | - | 2 | 14,931 |
© 2024 Yahoo. Tutti i diritti riservati.