Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.819,09 -675,23 (-1,12%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | -0.25 | -24.04% | 818 | 4,092 | 2024-04-26 | 0.01 | 0.00 | - | 662 | 21,266 |
| 0.85 | -0.20 | -19.05% | 299 | 3,313 | 2024-05-03 | 0.03 | 0.00 | - | 948 | 4,289 |
| 0.87 | -0.15 | -14.71% | 85 | 540 | 2024-05-10 | 0.08 | +0.02 | +33.33% | 413 | 3,637 |
| 1.05 | 0.00 | - | 369 | 14,658 | 2024-05-17 | 0.56 | 0.00 | - | 1,558 | 9,884 |
| 0.90 | -0.08 | -8.16% | 44 | 432 | 2024-05-24 | 0.15 | +0.03 | +25.00% | 375 | 2,240 |
| 0.94 | -0.15 | -13.76% | 101 | 496 | 2024-05-31 | 0.18 | 0.00 | - | 117 | 1,145 |
| 1.24 | 0.00 | - | 52 | 15,237 | 2024-06-21 | 0.64 | 0.00 | - | 43 | 11,701 |
| 1.27 | 0.00 | - | 7 | 1,954 | 2024-07-19 | 0.72 | 0.00 | - | 61 | 1,211 |
| 1.47 | 0.00 | - | 219 | 7,344 | 2024-09-20 | 0.95 | 0.00 | - | 215 | 14,747 |
| 1.76 | 0.00 | - | 5 | 1,068 | 2024-12-20 | 1.19 | 0.00 | - | 3 | 5,528 |
| 3.41 | 0.00 | - | 30 | 901 | 2025-06-20 | 2.10 | 0.00 | - | 32 | 4,116 |
| 2.31 | 0.00 | - | 40 | 3,810 | 2025-12-19 | 1.83 | 0.00 | - | 101 | 34,772 |
| 2.35 | 0.00 | - | 55 | 9,709 | 2026-01-16 | 1.86 | 0.00 | - | 2 | 5,129 |
| 2.85 | 0.00 | - | 2 | 847 | 2026-12-18 | 2.03 | 0.00 | - | 15 | 638 |
© 2024 Yahoo. Tutti i diritti riservati.