Italia markets open in 7 hours 52 minutes

Ford Motor Company (F)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,28-0,10 (-0,81%)
Alla chiusura: 04:00PM EDT
12,28 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.01-33.33%3,2869,2562024-05-240.77+0.15+24.19%2911,172
0.05-0.01-16.67%5914,3292024-05-310.74+0.12+19.35%2349
0.08-0.03-27.27%5634,4182024-06-070.78+0.13+20.00%271,682
0.11-0.06-35.29%4153,1662024-06-140.78+0.11+16.42%4666
0.690.00-53436,5192024-06-211.190.00-133,404
0.17-0.06-26.09%1185352024-06-280.850.00-816
0.830.00-6871,9792024-07-191.250.00-334939
0.990.00-6966,8362024-09-201.470.00-35,613
0.88-0.08-8.33%46116,2082024-12-201.49+0.07+4.93%15,384
2.800.00-5210,1242025-01-172.160.00-323,236