Italia markets open in 2 hours 22 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.943,96 +315,48 (+0,84%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.930,50 -20,59 (-0,03%) CMC Crypto 200
1.386,31 +3,74 (+0,27%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 18,403 | 0 | 2024-04-26 | 0.11 | 0.00 | - | 4,632 | 0 |
| 0.29 | 0.00 | - | 8,626 | 0 | 2024-05-03 | 0.22 | 0.00 | - | 2,337 | 0 |
| 0.33 | 0.00 | - | 1,585 | 0 | 2024-05-10 | 0.36 | 0.00 | - | 62 | 0 |
| 0.55 | 0.00 | - | 790 | 8,327 | 2024-05-17 | 1.11 | 0.00 | - | 227 | 1,020 |
| 0.41 | 0.00 | - | 470 | 0 | 2024-05-24 | 0.47 | 0.00 | - | 25 | 0 |
| 0.46 | 0.00 | - | 449 | 0 | 2024-05-31 | 0.54 | 0.00 | - | 31 | 0 |
| 0.69 | 0.00 | - | 534 | 36,519 | 2024-06-21 | 1.19 | 0.00 | - | 13 | 3,404 |
| 0.83 | 0.00 | - | 687 | 1,979 | 2024-07-19 | 1.25 | 0.00 | - | 334 | 939 |
| 0.99 | 0.00 | - | 696 | 6,836 | 2024-09-20 | 1.47 | 0.00 | - | 3 | 5,613 |
| 1.28 | 0.00 | - | 488 | 0 | 2024-12-20 | 1.43 | 0.00 | - | 200 | 0 |
| 2.80 | 0.00 | - | 52 | 10,124 | 2025-01-17 | 2.16 | 0.00 | - | 3 | 23,236 |
© 2024 Yahoo. Tutti i diritti riservati.