Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 5,554 | 2024-05-10 | 1.51 | +0.10 | +7.09% | 32 | 178 |
0.01 | 0.00 | - | 42 | 6,663 | 2024-05-17 | 1.55 | +0.21 | +15.67% | 4 | 121 |
0.02 | 0.00 | - | 36 | 3,060 | 2024-05-24 | 1.49 | +0.14 | +10.37% | 10 | 71 |
0.02 | -0.01 | -33.33% | 223 | 2,905 | 2024-05-31 | 1.51 | +0.18 | +13.53% | 3 | 46 |
0.03 | -0.01 | -25.00% | 7 | 1,633 | 2024-06-07 | 1.51 | +0.15 | +11.03% | 2 | 34 |
0.05 | -0.02 | -28.57% | 211 | 301 | 2024-06-14 | 1.48 | +0.21 | +16.54% | 1 | 16 |
0.08 | -0.02 | -20.00% | 4 | 9 | 2024-06-28 | - | - | - | - | - |