Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 917 | 2024-05-17 | 3.85 | 0.00 | - | 6 | 3 |
0.01 | 0.00 | - | 22 | 1,447 | 2024-06-21 | 4.60 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 1,115 | 2024-07-19 | 4.51 | 0.00 | - | 1 | 10 |
0.05 | -0.02 | -28.57% | 8 | 2,166 | 2024-09-20 | 4.56 | 0.00 | - | 5 | 1,297 |
0.17 | -0.02 | -10.53% | 5 | 4,134 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 3,738 |
0.62 | -0.10 | -13.89% | 3 | 7,143 | 2025-12-19 | 4.95 | 0.00 | - | 300 | 598 |
0.73 | -0.06 | -7.59% | 15 | 6,949 | 2026-01-16 | 4.95 | 0.00 | - | 1 | 504 |
1.21 | 0.00 | - | 31 | 4,050 | 2026-12-18 | 5.23 | 0.00 | - | 1 | 74 |