Italia markets closed
Dow Jones
39.823,07 +264,96 (+0,67%) Nasdaq
16.724,60 +213,42 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,39 +110,45 (+8,71%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Prezzo d'esercizio:19.82
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 339 | 2024-05-17 | 7.45 | 0.00 | - | 203 | 0 |
| 0.02 | -0.01 | -33.33% | 4 | 3,880 | 2024-06-21 | 7.75 | 0.00 | - | 30 | 20 |
| 0.01 | 0.00 | - | 10 | 720 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 300 | 1,732 | 2024-09-20 | 7.30 | 0.00 | - | 3 | 12 |
| 0.06 | 0.00 | - | 201 | 5,079 | 2024-12-20 | 7.55 | 0.00 | - | 4 | 22 |
| 0.07 | -0.02 | -22.22% | 5 | 11,865 | 2025-01-17 | 7.55 | 0.00 | - | 2 | 7 |
| 0.14 | 0.00 | - | 20 | 3,035 | 2025-06-20 | 9.95 | 0.00 | - | - | - |
| 0.30 | 0.00 | - | 1 | 7,259 | 2025-12-19 | 7.72 | 0.00 | - | 5 | 4 |
| 0.34 | -0.03 | -8.11% | 2 | 9,835 | 2026-01-16 | 7.50 | 0.00 | - | 2 | 61 |
| 0.72 | -0.01 | -1.37% | 117 | 4,796 | 2026-12-18 | 7.00 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.