Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.71 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1 |
9.35 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 201 |
8.75 | -1.05 | -10.71% | 1 | 5 | 2024-09-20 | 0.01 | 0.00 | - | 1,500 | 2,011 |
- | - | - | - | - | 2024-12-20 | 0.02 | 0.00 | - | 1 | 13 |
8.80 | -0.81 | -8.43% | 1 | 31 | 2025-12-19 | 0.05 | 0.00 | - | 100 | 998 |
9.66 | 0.00 | - | 1 | 33 | 2026-01-16 | 0.05 | +0.01 | +25.00% | 100 | 2,428 |
9.40 | 0.00 | - | 1 | 24 | 2026-12-18 | 0.15 | 0.00 | - | 6 | 30 |