Italia markets closed
Dow Jones
39.855,39 +297,28 (+0,75%) Nasdaq
16.735,74 +224,56 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%) CMC Crypto 200
1.374,46 +106,51 (+8,40%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:4.82
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.49 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 51 | 2024-06-21 | 0.01 | 0.00 | - | 260 | 2,740 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 5 | 67 |
| 7.62 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 546 |
| 7.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.04 | 0.00 | - | 2 | 372 |
| 7.49 | 0.00 | - | 6 | 267 | 2025-01-17 | 0.03 | 0.00 | - | 2 | 2,999 |
| 7.63 | 0.00 | - | 10 | 519 | 2025-06-20 | 0.07 | -0.02 | -22.22% | 112 | 4,089 |
| 6.90 | 0.00 | - | 3 | 161 | 2025-12-19 | 0.15 | 0.00 | - | 10 | 21,753 |
| 7.70 | 0.00 | - | 1 | 1,670 | 2026-01-16 | 0.16 | 0.00 | - | 2 | 17,298 |
| 7.26 | 0.00 | - | 1 | 394 | 2026-12-18 | 0.28 | 0.00 | - | 4 | 92 |
© 2024 Yahoo. Tutti i diritti riservati.