Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.65 | 0.00 | - | 5 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 410 | 4,695 |
4.30 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 205 |
4.80 | 0.00 | - | 2 | 19 | 2024-09-20 | 0.04 | 0.00 | - | 100 | 10,537 |
4.88 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.10 | +0.02 | +25.00% | 256 | 8,497 |
4.76 | -0.19 | -3.84% | 10 | 3,749 | 2025-12-19 | 0.44 | +0.04 | +10.00% | 2 | 3,007 |
4.70 | -0.31 | -6.19% | 17 | 1,591 | 2026-01-16 | 0.46 | +0.03 | +6.98% | 1 | 9,635 |
5.08 | -0.02 | -0.39% | 12 | 323 | 2026-12-18 | 0.75 | 0.00 | - | 21 | 888 |