Italia markets closed
Dow Jones
39.827,38 +269,27 (+0,68%) Nasdaq
16.723,55 +212,37 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,40 +108,45 (+8,56%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:9.82
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | -0.17 | -6.54% | 5 | 71 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 12,107 |
| 2.66 | 0.00 | - | 207 | 894 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 45,249 |
| 2.90 | 0.00 | - | 6 | 121 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 26 | 726 |
| 2.67 | -0.15 | -5.32% | 7 | 634 | 2024-09-20 | 0.14 | 0.00 | - | 3 | 27,426 |
| 2.89 | -0.16 | -5.25% | 9 | 1,388 | 2024-12-20 | 0.32 | +0.04 | +14.29% | 40 | 10,176 |
| 2.90 | -0.10 | -3.33% | 50 | 18,350 | 2025-01-17 | 0.34 | +0.01 | +3.03% | 1 | 99,221 |
| 3.09 | -0.21 | -6.36% | 3 | 1,974 | 2025-06-20 | 0.62 | +0.01 | +1.64% | 7 | 18,983 |
| 3.35 | -0.10 | -2.90% | 25 | 4,488 | 2025-12-19 | 0.90 | 0.00 | - | 568 | 26,924 |
| 3.34 | -0.21 | -5.92% | 20 | 4,838 | 2026-01-16 | 0.90 | 0.00 | - | 8 | 23,934 |
| 3.65 | -0.29 | -7.36% | 1 | 975 | 2026-12-18 | 1.36 | +0.01 | +0.74% | 5 | 1,128 |
© 2024 Yahoo. Tutti i diritti riservati.