Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 1,179 | 12,555 | 2024-05-10 | 0.52 | +0.15 | +40.54% | 1,758 | 7,177 |
0.04 | -0.02 | -33.33% | 3,907 | 15,203 | 2024-05-17 | 0.52 | +0.11 | +26.83% | 7,875 | 9,894 |
0.09 | -0.03 | -25.00% | 5,338 | 5,517 | 2024-05-24 | 0.57 | +0.11 | +23.91% | 191 | 802 |
0.11 | -0.06 | -35.29% | 2,257 | 2,128 | 2024-05-31 | 0.57 | +0.07 | +14.00% | 97 | 5,800 |
0.16 | -0.06 | -27.27% | 404 | 818 | 2024-06-07 | 0.62 | +0.05 | +8.77% | 447 | 760 |
0.21 | -0.05 | -19.23% | 290 | 589 | 2024-06-14 | 0.64 | +0.04 | +6.67% | 39 | 477 |