Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.252,69 +669,19 (+1,12%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 4,196 | 16,896 | 2024-04-19 | 0.87 | 0.00 | - | 3 | 1,557 |
| 0.11 | +0.01 | +10.00% | 2,142 | 15,477 | 2024-04-26 | 0.97 | -0.18 | -15.65% | 260 | 9,568 |
| 0.14 | +0.02 | +16.67% | 914 | 4,127 | 2024-05-03 | 1.11 | -0.09 | -7.50% | 493 | 2,318 |
| 0.17 | +0.01 | +6.25% | 1,794 | 1,985 | 2024-05-10 | 1.11 | -0.08 | -6.72% | 6 | 573 |
| 0.55 | 0.00 | - | 790 | 8,327 | 2024-05-17 | 1.11 | 0.00 | - | 227 | 1,020 |
| 0.23 | +0.03 | +15.00% | 82 | 1,451 | 2024-05-24 | 1.24 | +0.03 | +2.48% | 3 | 664 |
| 0.28 | +0.03 | +12.00% | 262 | 397 | 2024-05-31 | 1.27 | 0.00 | - | 28 | 41 |
| 0.69 | 0.00 | - | 534 | 36,519 | 2024-06-21 | 1.19 | 0.00 | - | 13 | 3,404 |
| 0.83 | 0.00 | - | 687 | 1,979 | 2024-07-19 | 1.25 | 0.00 | - | 334 | 939 |
| 0.99 | 0.00 | - | 696 | 6,836 | 2024-09-20 | 1.47 | 0.00 | - | 3 | 5,613 |
| 0.97 | +0.04 | +4.30% | 37 | 19,873 | 2024-12-20 | 1.85 | -0.01 | -0.54% | 20 | 3,990 |
| 2.80 | 0.00 | - | 52 | 10,124 | 2025-01-17 | 2.16 | 0.00 | - | 3 | 23,236 |
© 2024 Yahoo. Tutti i diritti riservati.