Italia Markets closed

Ford Motor Company (F)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,14+0,02 (+0,17%)
Alla chiusura: 04:00PM EST
12,14 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.100.00-2,3939,1612024-03-010.610.00-176389
0.160.00-3573,5682024-03-080.710.00-4106
0.210.00-5,88196,4802024-03-150.750.00-84552,510
0.250.00-1831,0732024-03-220.760.00-1595
0.290.00-2337362024-03-280.760.00-355
0.17-0.02-10.53%571282024-04-05-----
0.410.00-4,19616,8962024-04-190.870.00-31,557
0.550.00-7908,3272024-05-171.110.00-2271,020
0.690.00-53436,5192024-06-211.190.00-133,404
0.830.00-6871,9792024-07-191.250.00-334939
0.990.00-6966,8362024-09-201.470.00-35,613
2.800.00-5210,1242025-01-172.160.00-323,236