Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 350 | 4,028 | 2024-08-02 | 1.82 | +0.01 | +0.55% | 267 | 15,729 |
| 0.03 | 0.00 | - | 688 | 1,232 | 2024-08-09 | 1.96 | +0.08 | +4.26% | 437 | 422 |
| 0.04 | +0.01 | +33.33% | 574 | 17,392 | 2024-08-16 | 1.97 | +0.20 | +11.30% | 345 | 17,742 |
| 0.03 | -0.03 | -50.00% | 94 | 1,068 | 2024-08-23 | 1.93 | 0.00 | - | 93 | 1,082 |
| 0.06 | 0.00 | - | 333 | 940 | 2024-08-30 | 1.88 | -0.02 | -1.05% | 44 | 1,116 |
| 0.06 | -0.01 | -14.29% | 12 | - | 2024-09-06 | - | - | - | - | - |
| 0.99 | 0.00 | - | 696 | 6,836 | 2024-09-20 | 1.47 | 0.00 | - | 3 | 5,613 |
| 0.31 | -0.03 | -8.82% | 8,446 | 35,547 | 2024-12-20 | 2.15 | -0.01 | -0.46% | 769 | 12,889 |
| 2.80 | 0.00 | - | 52 | 10,124 | 2025-01-17 | 2.16 | 0.00 | - | 3 | 23,236 |
| 0.61 | +0.03 | +5.17% | 152 | 498 | 2025-03-21 | 2.25 | +0.05 | +2.27% | 2 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.