Italia markets close in 21 minutes
FTSE MIB
33.782,57 +35,91 (+0,11%) Dow Jones
38.126,33 +223,04 (+0,59%) Nasdaq
15.742,42 +136,94 (+0,88%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,67 -0,33 (-0,42%) Bitcoin EUR
55.333,42 +1.775,99 (+3,32%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Prezzo d'esercizio:14.82
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 47,446 | 2024-05-17 | 2.08 | 0.00 | - | 1 | 1,925 |
| 0.04 | 0.00 | - | 2 | 53,819 | 2024-06-21 | 2.61 | +0.04 | +1.56% | 10 | 11,114 |
| 0.10 | +0.02 | +25.00% | 71 | 7,356 | 2024-07-19 | 2.75 | 0.00 | - | 10 | 448 |
| 0.24 | +0.03 | +14.29% | 191 | 14,050 | 2024-09-20 | 2.45 | 0.00 | - | 2 | 1,842 |
| 0.46 | +0.05 | +12.20% | 167 | 8,076 | 2024-12-20 | 2.90 | -0.10 | -3.33% | 10 | 735 |
| 0.54 | +0.04 | +8.00% | 15 | 47,920 | 2025-01-17 | 2.95 | 0.00 | - | 100 | 15,524 |
| 0.87 | +0.07 | +8.75% | 57 | 6,064 | 2025-06-20 | 3.02 | 0.00 | - | 10 | 1,067 |
| 1.11 | 0.00 | - | 3 | 8,866 | 2025-12-19 | 3.53 | 0.00 | - | 41 | 1,643 |
| 1.18 | 0.00 | - | 155 | 15,657 | 2026-01-16 | 3.52 | 0.00 | - | 1 | 9,647 |
| 1.61 | 0.00 | - | 48 | 2,260 | 2026-12-18 | 3.75 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.