Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 1 | 917 | 2024-05-17 | 3.85 | 0.00 | - | 6 | 6 |
0.02 | 0.00 | - | 2 | 1,434 | 2024-06-21 | 4.20 | 0.00 | - | 1 | 122 |
0.02 | -0.01 | -33.33% | 1 | 1,204 | 2024-07-19 | 3.05 | 0.00 | - | 1 | 1 |
0.07 | -0.01 | -12.50% | 237 | 2,242 | 2024-09-20 | 4.56 | +0.36 | +8.57% | 5 | 1,313 |
0.21 | +0.01 | +5.00% | 9 | 4,149 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 3,738 |
0.74 | +0.03 | +4.23% | 10 | 7,144 | 2025-12-19 | 4.90 | 0.00 | - | 300 | 512 |
0.78 | +0.05 | +6.85% | 33 | 6,038 | 2026-01-16 | 4.95 | 0.00 | - | 1 | 421 |
1.20 | -0.02 | -1.64% | 8 | 3,922 | 2026-12-18 | 5.75 | 0.00 | - | 1 | 75 |