Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 5 | 338 | 2024-05-17 | 7.45 | 0.00 | - | 203 | 192 |
0.01 | 0.00 | - | 8 | 3,885 | 2024-06-21 | 7.75 | 0.00 | - | 30 | 45 |
0.01 | 0.00 | - | 20 | 720 | 2024-07-19 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 1,399 | 2024-09-20 | 6.75 | 0.00 | - | 4 | 2 |
0.08 | 0.00 | - | 21 | 4,847 | 2024-12-20 | 6.90 | 0.00 | - | 4 | 2 |
0.10 | +0.03 | +42.86% | 2 | 11,755 | 2025-01-17 | 7.14 | 0.00 | - | 1 | 27 |
0.21 | 0.00 | - | 100 | 3,012 | 2025-06-20 | 9.95 | 0.00 | - | - | - |
0.36 | 0.00 | - | 1 | 7,254 | 2025-12-19 | 7.72 | 0.00 | - | 5 | 4 |
0.36 | 0.00 | - | 1 | 9,511 | 2026-01-16 | 7.65 | 0.00 | - | 10 | 88 |
0.69 | -0.09 | -11.54% | 150 | 4,409 | 2026-12-18 | 7.00 | 0.00 | - | 10 | 15 |