Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 2 | 2,834 | 2024-09-20 | 7.84 | 0.00 | - | 1 | 2 |
0.03 | 0.00 | - | 56 | 10,844 | 2024-12-20 | 8.30 | 0.00 | - | 2 | 2 |
0.04 | 0.00 | - | 353 | 16,322 | 2025-01-17 | 8.63 | 0.00 | - | 5 | 413 |
0.10 | -0.02 | -16.67% | 47 | 8,030 | 2025-06-20 | 6.15 | 0.00 | - | 599 | 1,295 |
0.21 | -0.04 | -16.00% | 418 | 4,810 | 2025-12-19 | 8.20 | -0.31 | -3.64% | 1 | 2,894 |
0.25 | +0.02 | +8.70% | 562 | 12,594 | 2026-01-16 | 5.65 | 0.00 | - | 1 | 221 |
0.58 | +0.09 | +18.37% | 72 | 5,148 | 2026-12-18 | 8.70 | 0.00 | - | 2 | 17 |