Italia markets open in 4 hours 22 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.579,68 +2.355,52 (+4,43%) CMC Crypto 200
1.287,49 +16,75 (+1,32%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:4.82
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 7.95 | 0.00 | - | 2 | 59 | 2024-06-21 | 0.01 | 0.00 | - | 260 | 2,740 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 5 | 67 |
| 7.62 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 546 |
| 7.59 | -1.12 | -12.86% | 1 | 4 | 2024-12-20 | 0.04 | -0.01 | -20.00% | 1 | 371 |
| 7.55 | -0.30 | -3.82% | 6 | 346 | 2025-01-17 | 0.04 | 0.00 | - | 5 | 2,998 |
| 7.30 | 0.00 | - | 10 | 519 | 2025-06-20 | 0.06 | -0.03 | -33.33% | 252 | 3,777 |
| 8.00 | 0.00 | - | 10 | 172 | 2025-12-19 | 0.13 | 0.00 | - | 118 | 21,743 |
| 7.50 | 0.00 | - | 5 | 1,672 | 2026-01-16 | 0.16 | 0.00 | - | 100 | 17,297 |
| 7.40 | 0.00 | - | 1 | 383 | 2026-12-18 | 0.30 | +0.02 | +7.14% | 1 | 83 |
© 2024 Yahoo. Tutti i diritti riservati.