Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.08 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 410 | 4,695 |
4.85 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 115 |
4.85 | 0.00 | - | 2 | 65 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 10,610 |
4.45 | 0.00 | - | 52 | 37 | 2024-12-20 | 0.11 | 0.00 | - | 51 | 8,166 |
4.80 | 0.00 | - | 1 | 3,751 | 2025-12-19 | 0.45 | 0.00 | - | 1 | 3,008 |
4.89 | +0.05 | +1.03% | 29 | 1,610 | 2026-01-16 | 0.44 | -0.04 | -8.33% | 3 | 8,732 |
4.99 | 0.00 | - | 4 | 319 | 2026-12-18 | 0.77 | -0.03 | -3.75% | 6 | 851 |