Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.516,36 +1.339,15 (+2,15%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | +0.07 | +3.15% | 31 | 97 | 2024-08-02 | 0.01 | 0.00 | - | 796 | 776 |
| 2.00 | -1.15 | -36.51% | - | - | 2024-08-09 | 0.02 | -0.01 | -33.33% | 49 | - |
| 2.25 | 0.00 | - | 27 | 65 | 2024-08-16 | 0.02 | -0.01 | -33.33% | 65 | 623 |
| 2.36 | -0.64 | -21.33% | 1 | - | 2024-08-23 | 0.02 | -0.02 | -50.00% | 43 | - |
| 2.51 | 0.00 | - | 1 | 3 | 2024-08-30 | 0.03 | -0.01 | -25.00% | 56 | - |
| 2.41 | 0.00 | - | - | - | 2024-09-06 | 0.04 | -0.01 | -20.00% | 13 | - |
| 3.64 | 0.00 | - | 10 | 24 | 2024-09-20 | 0.19 | 0.00 | - | 53 | 10,964 |
| 2.62 | +0.07 | +2.75% | 11 | 59 | 2025-03-21 | 0.40 | -0.02 | -4.76% | 45 | 65 |
© 2024 Yahoo. Tutti i diritti riservati.