Italia markets closed
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0770 +0,0044 (+0,41%) Bitcoin EUR
26.040,93 -85,15 (-0,33%) CMC Crypto 200
612,61 +7,56 (+1,25%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.93 | +3.93 | - | - | - | 2023-03-24 | 0.05 | +0.05 | - | - | - |
| 2.80 | +0.45 | +19.15% | 4 | 23 | 2023-04-06 | 0.01 | -0.03 | -75.00% | 1 | 124 |
| 2.77 | +0.37 | +15.42% | 2 | 8 | 2023-04-14 | 0.03 | -0.04 | -57.14% | 11 | 48 |
| 2.27 | 0.00 | - | 80 | 171 | 2023-04-21 | 0.05 | -0.02 | -28.57% | 562 | 12,523 |
| 2.63 | +0.25 | +10.50% | 10 | 26 | 2023-04-28 | 0.06 | -0.04 | -40.00% | 257 | 446 |
| 2.90 | +0.40 | +16.00% | 1,217 | 63 | 2023-05-19 | 0.14 | -0.06 | -30.00% | 25 | 766 |
| 2.98 | +0.41 | +15.95% | 39 | 136 | 2023-06-16 | 0.20 | -0.08 | -28.57% | 4 | 3,290 |
| 3.02 | +0.26 | +9.42% | 20 | 53 | 2023-07-21 | 0.37 | 0.00 | - | 47 | 1,253 |
| 3.05 | +0.32 | +11.72% | 4 | 101 | 2023-09-15 | 0.41 | -0.15 | -26.79% | 7 | 241 |
| 3.25 | +0.15 | +4.84% | 4 | 9 | 2023-12-15 | 0.61 | -0.13 | -17.57% | 7 | 55 |
© 2023 Yahoo. Tutti i diritti riservati.
