Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.122,13 +1.207,00 (+2,24%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:9.82
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 2 | 1,219 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1,492 | 10,638 |
| 2.66 | +0.11 | +4.31% | 69 | 7,105 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 189 | 44,869 |
| 2.62 | +0.10 | +3.97% | 2 | 75 | 2024-07-19 | 0.07 | -0.01 | -12.50% | 20 | 702 |
| 2.60 | 0.00 | - | 40 | 615 | 2024-09-20 | 0.18 | -0.02 | -10.00% | 8 | 27,444 |
| 2.90 | +0.20 | +7.41% | 25 | 1,355 | 2024-12-20 | 0.35 | -0.03 | -7.89% | 201 | 2,142 |
| 2.95 | +0.20 | +7.27% | 3 | 18,474 | 2025-01-17 | 0.38 | -0.03 | -7.32% | 122 | 99,152 |
| 3.16 | +0.11 | +3.61% | 4 | 1,950 | 2025-06-20 | 0.66 | -0.07 | -9.59% | 1 | 17,891 |
| 3.35 | 0.00 | - | 2 | 4,062 | 2025-12-19 | 0.93 | -0.01 | -1.06% | 2 | 27,205 |
| 3.45 | +0.03 | +0.88% | 10 | 4,904 | 2026-01-16 | 1.01 | 0.00 | - | 1,502 | 23,042 |
| 3.70 | +0.14 | +3.93% | 21 | 875 | 2026-12-18 | 1.42 | 0.00 | - | 1 | 435 |
© 2024 Yahoo. Tutti i diritti riservati.