Italia markets closed

Fidelity National Financial, Inc. (F1EF.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
48,20+0,40 (+0,84%)
Alla chiusura: 08:01AM CEST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202448,2048,2048,2048,2048,20250
06 mag 202447,8047,8047,8047,8047,80-
03 mag 202447,6047,6047,6047,6047,60-
02 mag 202446,6046,6046,6046,6046,60-
30 apr 202447,2047,2047,2047,2047,20-
29 apr 202447,0047,0047,0047,0047,00-
26 apr 202446,4046,4046,4046,4046,40-
25 apr 202447,0047,0047,0047,0047,00-
24 apr 202447,4047,6047,4047,6047,60250
23 apr 202446,4046,4046,4046,4046,40-
22 apr 202445,8046,2045,8046,2046,2084
19 apr 202444,4044,4044,4044,4044,40-
18 apr 202444,0044,0044,0044,0044,00-
17 apr 202444,2044,2044,2044,2044,20-
16 apr 202445,2045,2045,2045,2045,20-
15 apr 202445,6045,6045,6045,6045,605
12 apr 202445,2045,2045,2045,2045,20-
11 apr 202444,8044,8044,8044,8044,80-
10 apr 202448,6048,6048,0048,0048,00330
09 apr 202448,6048,6048,6048,6048,60-
08 apr 202448,2048,2048,2048,2048,20-
05 apr 202447,6047,6047,6047,6047,60-
04 apr 202448,4048,4048,4048,4048,40-
03 apr 202448,0048,0048,0048,0048,00-
02 apr 202449,2049,2049,2049,2049,20-
28 mar 202447,7947,7947,7947,7947,79-
27 mar 202447,1047,1047,1047,1047,10-
26 mar 202447,2747,2747,2747,2747,27-
25 mar 202447,5547,5547,5547,5547,55-
22 mar 202448,0448,0448,0448,0448,04-
21 mar 202446,5847,9246,5847,9247,9239
20 mar 202445,4445,4445,4445,4445,44-
19 mar 202444,8745,1644,8745,1645,1610
18 mar 202445,1845,1845,1845,1845,18-
15 mar 202445,4045,4045,4045,4045,40-
14 mar 202446,3246,3246,3246,3246,32-
14 mar 20240.48 Dividendo
13 mar 202446,2346,2346,2346,2345,75-
12 mar 202446,5546,5546,5546,5546,07-
11 mar 202445,8745,8745,8745,8745,39-
08 mar 202446,6746,6746,6746,6746,19-
07 mar 202447,3047,3047,3047,3046,81-
06 mar 202447,1647,1647,1647,1646,67-
05 mar 202446,7646,7646,7646,7646,27-
04 mar 202446,3646,3646,3646,3645,88-
01 mar 202446,5346,5346,5346,5346,05-
29 feb 202445,5745,5745,5745,5745,10-
28 feb 202445,9345,9345,9345,9345,45-
27 feb 202445,2945,2945,2945,2944,82-
26 feb 202445,9845,9845,9845,9845,50-
23 feb 202445,9346,0745,9346,0745,59179
22 feb 202448,6248,6248,6248,6248,12-
21 feb 202447,9247,9247,9247,9247,42-
20 feb 202448,4148,4148,4148,4147,91-
19 feb 202448,4548,4548,4548,4547,95-
16 feb 202448,5548,5548,5548,5548,05-
15 feb 202448,3048,3048,3048,3047,80-
14 feb 202447,3047,3047,3047,3046,81-
13 feb 202447,8847,8847,8847,8847,38-
12 feb 202447,1147,1147,1147,1146,62-
09 feb 202446,8846,8846,8846,8846,39-
08 feb 202446,4046,4046,4046,4045,92-
07 feb 202446,2646,2646,2646,2645,78-
06 feb 202445,9045,9045,9045,9045,42-
05 feb 202446,6846,6846,6846,6846,20-
02 feb 202446,2846,2846,2846,2845,80-
01 feb 202446,0546,0546,0546,0545,57-
31 gen 202446,8246,8246,8246,8246,33-
30 gen 202446,3946,3946,3946,3945,91-
29 gen 202445,7945,7945,7945,7945,31-
26 gen 202445,5645,5645,5645,5645,09-
25 gen 202445,3145,3145,3145,3144,84-
24 gen 202444,8944,8944,8944,8944,42-
23 gen 202445,3545,3545,3545,3544,88-
22 gen 202444,5844,5844,5844,5844,12-
19 gen 202444,0044,0044,0044,0043,54-
18 gen 202444,1444,1444,1444,1443,68-
17 gen 202444,5644,5644,5644,5644,10-
16 gen 202445,4345,4345,4345,4344,96-
15 gen 202444,8944,8944,8944,8944,42-
12 gen 202444,8944,8944,8944,8944,42-
11 gen 202444,9244,9244,9244,9244,45-
10 gen 202444,2744,2744,2744,2743,81-
09 gen 202444,6144,6144,6144,6144,15-
08 gen 202444,3144,3144,3144,3143,85-
05 gen 202443,6643,6643,6643,6643,21-
04 gen 202443,7343,7343,7343,7343,28-
03 gen 202444,9144,9144,9144,9144,44-
02 gen 202446,1646,1646,1646,1645,68-
29 dic 202346,1046,3546,1046,3545,87-
28 dic 202345,5445,5445,5445,5445,07-
27 dic 202345,6545,6545,6545,6545,18-
22 dic 202344,6344,6344,6344,6344,17-
21 dic 202344,7744,7744,7744,7744,31-
20 dic 202344,9844,9844,9844,9844,51-
19 dic 202343,9743,9743,9743,9743,51-
18 dic 202344,4144,4144,4144,4143,95-
15 dic 202343,8043,8043,8043,8043,35-
14 dic 202343,4043,4043,4043,4042,95-
14 dic 20230.48 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...