Italia markets closed

Fabasoft AG (FAA.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,750,00 (0,00%)
Alla chiusura: 08:16AM CEST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202419,7519,7519,7519,7519,75350
08 mag 202419,7519,7519,7519,7519,75-
07 mag 202419,5519,5519,5519,5519,55-
06 mag 202419,2019,2019,2019,2019,20-
03 mag 202419,7019,7019,7019,7019,70-
02 mag 202420,2020,2020,2020,2020,20-
30 apr 202420,0020,0020,0020,0020,00-
29 apr 202420,1020,1020,1020,1020,10-
26 apr 202420,0020,0020,0020,0020,00-
25 apr 202420,9020,9020,9020,9020,90-
24 apr 202421,2021,2021,2021,2021,20-
23 apr 202420,0020,0020,0020,0020,00-
22 apr 202419,9019,9019,9019,9019,90-
19 apr 202419,8019,8019,8019,8019,80-
18 apr 202419,8019,8019,8019,8019,80-
17 apr 202419,0019,0019,0019,0019,00-
16 apr 202419,3519,3519,3519,3519,35-
15 apr 202419,3019,3019,3019,3019,30-
12 apr 202418,9518,9518,9518,9518,95-
11 apr 202418,8018,8018,8018,8018,80-
10 apr 202419,0519,0519,0519,0519,05-
09 apr 202419,4519,4519,4519,4519,45-
08 apr 202419,6019,6019,6019,6019,60-
05 apr 202419,8519,8519,8519,8519,85-
04 apr 202419,4519,4519,4519,4519,45-
03 apr 202419,7519,7519,7519,7519,75-
02 apr 202419,9019,9019,9019,9019,90-
28 mar 202420,3020,3020,3020,3020,30-
27 mar 202419,9019,9019,9019,9019,90-
26 mar 202419,7019,7019,7019,7019,70-
25 mar 202419,4519,4519,4519,4519,45-
22 mar 202419,7519,7519,7519,7519,75-
21 mar 202419,1019,1019,1019,1019,10-
20 mar 202419,0519,0519,0519,0519,05-
19 mar 202419,5019,5019,5019,5019,50-
18 mar 202419,8019,8019,8019,8019,80-
15 mar 202420,3020,3020,3020,3020,30-
14 mar 202420,9020,9020,9020,9020,90-
13 mar 202421,1021,1021,1021,1021,10-
12 mar 202421,6021,6021,6021,6021,60-
11 mar 202422,0022,0022,0022,0022,00-
08 mar 202421,0021,0021,0021,0021,00-
07 mar 202421,0021,0021,0021,0021,00-
06 mar 202421,0021,0021,0021,0021,00-
05 mar 202421,3021,3021,3021,3021,30-
04 mar 202421,7021,7021,7021,7021,70-
01 mar 202421,9021,9021,9021,9021,90-
29 feb 202421,6021,6021,6021,6021,60-
28 feb 202422,1022,1022,1022,1022,10-
27 feb 202422,5022,5022,5022,5022,50-
26 feb 202422,6022,6022,6022,6022,60-
23 feb 202422,5022,5022,5022,5022,50-
22 feb 202422,2022,2022,2022,2022,20-
21 feb 202422,2022,2022,2022,2022,20-
20 feb 202423,9023,9023,9023,9023,90-
19 feb 202423,8023,8023,8023,8023,80-
16 feb 202423,7023,7023,7023,7023,70-
15 feb 202423,8023,8023,8023,8023,80-
14 feb 202423,8023,8023,8023,8023,80-
13 feb 202423,3023,9023,3023,9023,90350
12 feb 202422,7023,6022,7023,6023,60175
09 feb 202421,3021,3021,3021,3021,30-
08 feb 202420,6020,6020,6020,6020,60-
07 feb 202421,1021,1021,1021,1021,10-
06 feb 202419,6019,6019,6019,6019,60-
05 feb 202420,1020,1020,1020,1020,10-
02 feb 202420,3020,3020,3020,3020,30-
01 feb 202420,3020,3020,3020,3020,30-
31 gen 202420,4020,4020,4020,4020,40-
30 gen 202420,4020,4020,4020,4020,40-
29 gen 202421,2021,2021,2021,2021,20-
26 gen 202421,3021,3021,3021,3021,30-
25 gen 202421,5021,5021,5021,5021,50-
24 gen 202420,8020,8020,8020,8020,80-
23 gen 202420,7020,7020,7020,7020,70-
22 gen 202420,1020,1020,1020,1020,10-
19 gen 202419,7019,7019,7019,7019,70-
18 gen 202419,7519,7519,7519,7519,75-
17 gen 202419,3519,3519,3519,3519,35-
16 gen 202419,9019,9019,9019,9019,90-
15 gen 202418,6518,6518,6518,6518,65-
12 gen 202418,6518,6518,6518,6518,65-
11 gen 202418,3518,3518,3518,3518,35-
10 gen 202418,4018,4018,4018,4018,40-
09 gen 202419,3019,3019,3019,3019,30-
08 gen 202420,1020,1020,1020,1020,10-
05 gen 202420,0020,0020,0020,0020,00-
04 gen 202419,3019,3019,3019,3019,30-
03 gen 202419,1019,1019,1019,1019,10-
02 gen 202418,8518,8518,8518,8518,85-
29 dic 202318,5518,5518,5518,5518,55-
28 dic 202318,1518,1518,1518,1518,15-
27 dic 202318,5018,5018,5018,5018,50-
22 dic 202319,0019,0019,0019,0019,00-
21 dic 202319,0019,0019,0019,0019,00-
20 dic 202319,0019,0019,0019,0019,00-
19 dic 202318,6018,6018,6018,6018,60-
18 dic 202319,0019,0019,0019,0019,00-
15 dic 202319,3519,3519,3519,3519,35-
14 dic 202319,6019,6019,6019,6019,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...