Italia markets open in 1 hour 32 minutes

Fidelity Advisor Growth Opps A (FAGAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
160,01-1,52 (-0,94%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 2024160,01160,01160,01160,01160,01-
18 giu 2024161,53161,53161,53161,53161,53-
17 giu 2024161,08161,08161,08161,08161,08-
14 giu 2024160,37160,37160,37160,37160,37-
13 giu 2024160,47160,47160,47160,47160,47-
12 giu 2024160,20160,20160,20160,20160,20-
11 giu 2024157,42157,42157,42157,42157,42-
10 giu 2024156,68156,68156,68156,68156,68-
07 giu 2024155,44155,44155,44155,44155,44-
06 giu 2024155,80155,80155,80155,80155,80-
05 giu 2024156,02156,02156,02156,02156,02-
04 giu 2024152,13152,13152,13152,13152,13-
03 giu 2024151,95151,95151,95151,95151,95-
31 mag 2024150,74150,74150,74150,74150,74-
30 mag 2024151,64151,64151,64151,64151,64-
29 mag 2024153,84153,84153,84153,84153,84-
28 mag 2024154,68154,68154,68154,68154,68-
24 mag 2024153,34153,34153,34153,34153,34-
23 mag 2024151,20151,20151,20151,20151,20-
22 mag 2024151,36151,36151,36151,36151,36-
21 mag 2024150,80150,80150,80150,80150,80-
20 mag 2024150,76150,76150,76150,76150,76-
17 mag 2024149,76149,76149,76149,76149,76-
16 mag 2024149,85149,85149,85149,85149,85-
15 mag 2024150,54150,54150,54150,54150,54-
14 mag 2024147,92147,92147,92147,92147,92-
13 mag 2024146,65146,65146,65146,65146,65-
10 mag 2024146,57146,57146,57146,57146,57-
09 mag 2024146,85146,85146,85146,85146,85-
08 mag 2024146,64146,64146,64146,64146,64-
07 mag 2024147,15147,15147,15147,15147,15-
06 mag 2024148,06148,06148,06148,06148,06-
03 mag 2024145,56145,56145,56145,56145,56-
02 mag 2024143,32143,32143,32143,32143,32-
01 mag 2024140,57140,57140,57140,57140,57-
30 apr 2024141,10141,10141,10141,10141,10-
29 apr 2024143,44143,44143,44143,44143,44-
26 apr 2024143,74143,74143,74143,74143,74-
25 apr 2024140,69140,69140,69140,69140,69-
24 apr 2024141,65141,65141,65141,65141,65-
23 apr 2024142,01142,01142,01142,01142,01-
22 apr 2024138,83138,83138,83138,83138,83-
19 apr 2024136,99136,99136,99136,99136,99-
18 apr 2024140,95140,95140,95140,95140,95-
17 apr 2024141,37141,37141,37141,37141,37-
16 apr 2024142,83142,83142,83142,83142,83-
15 apr 2024142,23142,23142,23142,23142,23-
12 apr 2024145,03145,03145,03145,03145,03-
11 apr 2024148,14148,14148,14148,14148,14-
10 apr 2024146,11146,11146,11146,11146,11-
09 apr 2024147,13147,13147,13147,13147,13-
08 apr 2024146,77146,77146,77146,77146,77-
05 apr 2024146,73146,73146,73146,73146,73-
04 apr 2024144,23144,23144,23144,23144,23-
03 apr 2024146,58146,58146,58146,58146,58-
02 apr 2024146,16146,16146,16146,16146,16-
01 apr 2024147,54147,54147,54147,54147,54-
28 mar 2024147,55147,55147,55147,55147,55-
27 mar 2024147,78147,78147,78147,78147,78-
26 mar 2024147,72147,72147,72147,72147,72-
25 mar 2024148,35148,35148,35148,35148,35-
22 mar 2024148,59148,59148,59148,59148,59-
21 mar 2024148,55148,55148,55148,55148,55-
20 mar 2024147,56147,56147,56147,56147,56-
19 mar 2024145,81145,81145,81145,81145,81-
18 mar 2024145,49145,49145,49145,49145,49-
15 mar 2024144,41144,41144,41144,41144,41-
14 mar 2024146,27146,27146,27146,27146,27-
13 mar 2024147,26147,26147,26147,26147,26-
12 mar 2024147,67147,67147,67147,67147,67-
11 mar 2024144,80144,80144,80144,80144,80-
08 mar 2024146,42146,42146,42146,42146,42-
07 mar 2024148,49148,49148,49148,49148,49-
06 mar 2024145,91145,91145,91145,91145,91-
05 mar 2024144,44144,44144,44144,44144,44-
04 mar 2024146,36146,36146,36146,36146,36-
01 mar 2024145,82145,82145,82145,82145,82-
29 feb 2024143,47143,47143,47143,47143,47-
28 feb 2024142,06142,06142,06142,06142,06-
27 feb 2024143,09143,09143,09143,09143,09-
26 feb 2024142,14142,14142,14142,14142,14-
23 feb 2024142,09142,09142,09142,09142,09-
22 feb 2024141,68141,68141,68141,68141,68-
21 feb 2024136,85136,85136,85136,85136,85-
20 feb 2024137,81137,81137,81137,81137,81-
16 feb 2024139,87139,87139,87139,87139,87-
15 feb 2024141,90141,90141,90141,90141,90-
14 feb 2024141,56141,56141,56141,56141,56-
13 feb 2024138,42138,42138,42138,42138,42-
12 feb 2024140,86140,86140,86140,86140,86-
09 feb 2024140,96140,96140,96140,96140,96-
08 feb 2024139,36139,36139,36139,36139,36-
07 feb 2024138,69138,69138,69138,69138,69-
06 feb 2024137,34137,34137,34137,34137,34-
05 feb 2024137,27137,27137,27137,27137,27-
02 feb 2024137,37137,37137,37137,37137,37-
01 feb 2024133,59133,59133,59133,59133,59-
31 gen 2024131,27131,27131,27131,27131,27-
30 gen 2024134,15134,15134,15134,15134,15-
29 gen 2024134,95134,95134,95134,95134,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...